15877 美團摩通五十沽Ｂ (認沽證)
按盤價 
0.092 -0.021 (-18.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.113 | 120.900 | 42,290,000 | 43.474 | 20,200,000 | 0.118 | 20,530,000 | 0.119 |
| 11/07/2025 | 0.119 | 120.000 | 18,830,000 | 43.429 | 10,770,000 | 0.118 | 7,660,000 | 0.115 |
| 10/07/2025 | 0.127 | 118.600 | 18,140,000 | 43.569 | 6,860,000 | 0.125 | 10,480,000 | 0.125 |
| 09/07/2025 | 0.126 | 119.200 | 1,530,000 | 44.210 | 770,000 | 0.119 | 760,000 | 0.119 |
| 08/07/2025 | 0.114 | 122.200 | 3,610,000 | 44.899 | 1,800,000 | 0.129 | 1,810,000 | 0.130 |
| 07/07/2025 | 0.134 | 119.000 | 3,760,000 | 46.506 | 1,880,000 | 0.139 | 1,880,000 | 0.139 |
| 04/07/2025 | 0.122 | 120.800 | 2,550,000 | 44.548 | 1,280,000 | 0.122 | 1,180,000 | 0.122 |
| 03/07/2025 | 0.113 | 122.800 | 3,040,000 | 44.467 | 1,820,000 | 0.110 | 1,220,000 | 0.111 |
| 02/07/2025 | 0.101 | 126.000 | 510,000 | 44.953 | 290,000 | 0.103 | 200,000 | 0.102 |
| 30/06/2025 | 0.103 | 125.300 | 2,420,000 | 44.199 | 1,160,000 | 0.097 | 1,250,000 | 0.096 |
| 27/06/2025 | 0.092 | 129.400 | 1,770,000 | 45.517 | 930,000 | 0.088 | 840,000 | 0.088 |
| 26/06/2025 | 0.088 | 130.000 | 3,130,000 | 44.613 | 1,550,000 | 0.087 | 1,340,000 | 0.088 |
| 25/06/2025 | 0.083 | 131.800 | 1,880,000 | 44.899 | 470,000 | 0.086 | 1,400,000 | 0.084 |
| 24/06/2025 | 0.095 | 130.000 | 1,090,000 | 46.870 | 480,000 | 0.089 | 590,000 | 0.090 |
| 23/06/2025 | 0.095 | 131.400 | 230,000 | 48.527 | 150,000 | 0.094 | 80,000 | 0.095 |
| 20/06/2025 | 0.114 | 128.600 | 0 | 51.145 | ||||
| 19/06/2025 | 0.115 | 128.300 | 270,000 | 50.871 | 100,000 | 0.112 | 170,000 | 0.109 |
| 18/06/2025 | 0.099 | 133.300 | 820,000 | 51.333 | 520,000 | 0.096 | 220,000 | 0.096 |
| 17/06/2025 | 0.085 | 138.100 | 600,000 | 51.457 | 310,000 | 0.081 | 290,000 | 0.079 |
| 16/06/2025 | 0.084 | 138.800 | 470,000 | 51.619 | 370,000 | 0.089 | 100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
