15877 美團摩通五十沽Ｂ (認沽證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 140.100 | 0 | 54.423 | ||||
| 28/05/2025 | 0.128 | 131.400 | 0 | 54.617 | ||||
| 27/05/2025 | 0.127 | 132.100 | 0 | 55.402 | ||||
| 26/05/2025 | 0.135 | 129.400 | 0 | 54.644 | ||||
| 23/05/2025 | 0.112 | 136.900 | 300,000 | 54.875 | 50,000 | 0.110 | 250,000 | 0.108 |
| 22/05/2025 | 0.114 | 136.000 | 250,000 | 54.415 | 150,000 | 0.113 | 100,000 | 0.109 |
| 21/05/2025 | 0.112 | 137.300 | 180,000 | 54.907 | 80,000 | 0.113 | 100,000 | 0.111 |
| 20/05/2025 | 0.114 | 136.400 | 70,000 | 55.828 | 30,000 | 0.113 | 40,000 | 0.117 |
| 19/05/2025 | 0.121 | 134.400 | 10,000 | 55.887 | 10,000 | 0.121 | ||
| 16/05/2025 | 0.132 | 131.400 | 30,000 | 55.689 | 30,000 | 0.131 | ||
| 15/05/2025 | 0.121 | 135.400 | 400,000 | 56.226 | 250,000 | 0.113 | 150,000 | 0.120 |
| 14/05/2025 | 0.110 | 139.400 | 660,000 | 56.387 | 200,000 | 0.109 | 460,000 | 0.107 |
| 13/05/2025 | 0.115 | 137.400 | 90,000 | 55.928 | 10,000 | 0.115 | 70,000 | 0.112 |
| 12/05/2025 | 0.096 | 144.500 | 10,000 | 55.962 | 10,000 | 0.096 | ||
| 09/05/2025 | 0.105 | 141.000 | 0 | 55.370 | ||||
| 08/05/2025 | 0.105 | 141.400 | 0 | 55.563 | ||||
| 07/05/2025 | 0.112 | 139.000 | 0 | 55.478 | ||||
| 06/05/2025 | 0.120 | 138.500 | 0 | 57.560 | ||||
| 02/05/2025 | 0.140 | 132.500 | 0 | 57.254 | ||||
| 30/04/2025 | 0.143 | 130.300 | 0 | 55.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
