15876 百度摩通五十沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.023 | 88.550 | 0 | 49.226 | ||||
| 15/07/2025 | 0.025 | 87.700 | 0 | 49.024 | ||||
| 14/07/2025 | 0.030 | 84.150 | 10,000,000 | 46.547 | 5,000,000 | 0.032 | 5,000,000 | 0.032 |
| 11/07/2025 | 0.027 | 86.500 | 0 | 47.491 | ||||
| 10/07/2025 | 0.027 | 86.900 | 0 | 47.786 | ||||
| 09/07/2025 | 0.027 | 87.950 | 0 | 48.947 | ||||
| 08/07/2025 | 0.027 | 88.950 | 0 | 49.943 | ||||
| 07/07/2025 | 0.031 | 85.900 | 0 | 47.801 | ||||
| 04/07/2025 | 0.033 | 85.900 | 0 | 48.112 | ||||
| 03/07/2025 | 0.036 | 84.650 | 0 | 47.598 | ||||
| 02/07/2025 | 0.037 | 84.000 | 0 | 46.897 | ||||
| 30/06/2025 | 0.039 | 83.450 | 0 | 46.585 | ||||
| 27/06/2025 | 0.038 | 83.850 | 5,000,000 | 46.046 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
| 26/06/2025 | 0.035 | 85.750 | 0 | 47.075 | ||||
| 25/06/2025 | 0.037 | 85.400 | 0 | 47.334 | ||||
| 24/06/2025 | 0.040 | 84.100 | 0 | 46.691 | ||||
| 23/06/2025 | 0.043 | 83.200 | 0 | 46.505 | ||||
| 20/06/2025 | 0.047 | 82.900 | 0 | 47.146 | ||||
| 19/06/2025 | 0.048 | 82.150 | 0 | 46.233 | ||||
| 18/06/2025 | 0.046 | 83.350 | 0 | 46.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
