15873 恒指摩通五十沽Ｃ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.010 | 25,667.180 | 3,480,000 | 32.972 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 2,210,000 | 33.050 | ||||
| 22/07/2025 | 0.012 | 25,130.030 | 1,640,000 | 31.964 | ||||
| 21/07/2025 | 0.012 | 24,994.140 | 8,480,000 | 31.239 | ||||
| 18/07/2025 | 0.011 | 24,825.660 | 3,410,000 | 29.392 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 0 | 27.914 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 6,240,000 | 27.856 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 4,220,000 | 27.280 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 6,350,000 | 26.231 | 4,090,000 | 0.012 | ||
| 11/07/2025 | 0.013 | 24,139.570 | 11,400,000 | 26.799 | 4,610,000 | 0.012 | ||
| 10/07/2025 | 0.014 | 24,028.370 | 540,000 | 26.761 | 330,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 23,892.320 | 100,000 | 25.499 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 530,000 | 25.808 | 70,000 | 0.013 | 170,000 | 0.014 |
| 07/07/2025 | 0.015 | 23,887.830 | 3,800,000 | 26.264 | 1,030,000 | 0.015 | 2,770,000 | 0.015 |
| 04/07/2025 | 0.015 | 23,916.060 | 5,950,000 | 26.034 | 2,640,000 | 0.015 | 1,930,000 | 0.015 |
| 03/07/2025 | 0.015 | 24,069.940 | 3,540,000 | 26.579 | 2,490,000 | 0.015 | 1,050,000 | 0.015 |
| 02/07/2025 | 0.015 | 24,221.410 | 4,510,000 | 27.089 | 2,800,000 | 0.014 | 1,510,000 | 0.014 |
| 30/06/2025 | 0.016 | 24,072.280 | 970,000 | 26.773 | 360,000 | 0.014 | 600,000 | 0.015 |
| 27/06/2025 | 0.015 | 24,284.150 | 2,920,000 | 26.788 | 540,000 | 0.014 | 2,280,000 | 0.014 |
| 26/06/2025 | 0.015 | 24,325.400 | 1,070,000 | 26.848 | 50,000 | 0.014 | 820,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
