15870 恒指摩通五十沽Ｂ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 23,573.380 | 4,520,000 | 30.270 | 2,670,000 | 0.020 | 1,540,000 | 0.020 |
| 28/05/2025 | 0.021 | 23,258.310 | 70,000 | 29.440 | 70,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 23,381.990 | 1,350,000 | 30.040 | 1,240,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 23,282.330 | 7,000,000 | 30.355 | 5,900,000 | 0.022 | 1,100,000 | 0.023 |
| 23/05/2025 | 0.021 | 23,601.260 | 2,580,000 | 30.423 | 140,000 | 0.021 | 2,390,000 | 0.020 |
| 22/05/2025 | 0.022 | 23,544.310 | 7,520,000 | 30.523 | 5,610,000 | 0.020 | 1,710,000 | 0.020 |
| 21/05/2025 | 0.020 | 23,827.780 | 8,170,000 | 30.610 | 6,740,000 | 0.020 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 9,220,000 | 31.168 | 6,040,000 | 0.021 | 2,600,000 | 0.021 |
| 19/05/2025 | 0.023 | 23,332.720 | 340,000 | 30.630 | 290,000 | 0.023 | 50,000 | 0.023 |
| 16/05/2025 | 0.024 | 23,345.050 | 6,490,000 | 30.764 | 2,700,000 | 0.025 | 3,690,000 | 0.024 |
| 15/05/2025 | 0.024 | 23,453.160 | 6,270,000 | 31.068 | 3,380,000 | 0.024 | 2,480,000 | 0.024 |
| 14/05/2025 | 0.024 | 23,640.650 | 10,370,000 | 31.589 | 6,850,000 | 0.025 | 3,390,000 | 0.025 |
| 13/05/2025 | 0.029 | 23,108.270 | 8,140,000 | 31.362 | 6,130,000 | 0.028 | 1,940,000 | 0.029 |
| 12/05/2025 | 0.028 | 23,549.460 | 36,250,000 | 32.471 | 14,300,000 | 0.032 | 10,470,000 | 0.032 |
| 09/05/2025 | 0.036 | 22,867.740 | 8,260,000 | 32.199 | 3,490,000 | 0.037 | 3,200,000 | 0.037 |
| 08/05/2025 | 0.038 | 22,775.920 | 14,180,000 | 32.323 | 4,710,000 | 0.037 | 7,880,000 | 0.037 |
| 07/05/2025 | 0.040 | 22,691.880 | 26,740,000 | 32.463 | 10,600,000 | 0.038 | 14,720,000 | 0.038 |
| 06/05/2025 | 0.040 | 22,662.710 | 2,828,620,000 | 32.347 | 1,411,100,000 | 0.040 | 1,415,230,000 | 0.040 |
| 02/05/2025 | 0.043 | 22,504.680 | 3,659,170,000 | 32.148 | 1,822,570,000 | 0.048 | 1,832,520,000 | 0.048 |
| 30/04/2025 | 0.048 | 22,119.410 | 3,878,540,000 | 31.680 | 1,925,120,000 | 0.052 | 1,943,280,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
