日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.019 | 50.950 | 0 | 74.454 | ||||
29/05/2025 | 0.019 | 51.700 | 0 | 75.408 | ||||
28/05/2025 | 0.019 | 51.750 | 0 | 74.892 | ||||
27/05/2025 | 0.019 | 51.550 | 0 | 74.013 | ||||
26/05/2025 | 0.019 | 51.300 | 0 | 72.917 | ||||
23/05/2025 | 0.019 | 53.000 | 0 | 74.581 | ||||
22/05/2025 | 0.019 | 53.200 | 0 | 74.405 | ||||
21/05/2025 | 0.019 | 54.450 | 0 | 76.170 | ||||
20/05/2025 | 0.019 | 54.800 | 0 | 76.664 | ||||
19/05/2025 | 0.021 | 52.350 | 0 | 72.993 | ||||
16/05/2025 | 0.021 | 51.000 | 0 | 68.934 | ||||
15/05/2025 | 0.022 | 50.150 | 202,000 | 67.429 | ||||
14/05/2025 | 0.026 | 50.400 | 0 | 69.775 | ||||
13/05/2025 | 0.026 | 48.650 | 742,000 | 65.766 | 742,000 | 0.026 | ||
12/05/2025 | 0.029 | 50.600 | 50,000 | 70.859 | 50,000 | 0.032 | ||
09/05/2025 | 0.030 | 51.350 | 0 | 71.496 | ||||
08/05/2025 | 0.030 | 50.800 | 0 | 70.008 | ||||
07/05/2025 | 0.031 | 50.100 | 0 | 68.712 | ||||
06/05/2025 | 0.031 | 51.550 | 0 | 71.137 | ||||
02/05/2025 | 0.031 | 53.100 | 102,000 | 72.306 | 102,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |