15864 美團信證五八沽Ｂ (認沽證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 140.100 | 1,460,000 | 51.378 | 75,000 | 0.068 | 990,000 | 0.066 |
| 28/05/2025 | 0.100 | 131.400 | 30,000 | 52.411 | 30,000 | 0.100 | ||
| 27/05/2025 | 0.096 | 132.100 | 290,000 | 52.135 | 160,000 | 0.104 | 130,000 | 0.115 |
| 26/05/2025 | 0.109 | 129.400 | 40,000 | 51.457 | 40,000 | 0.105 | ||
| 23/05/2025 | 0.077 | 136.900 | 0 | 51.322 | ||||
| 22/05/2025 | 0.080 | 136.000 | 60,000 | 50.767 | 60,000 | 0.080 | ||
| 21/05/2025 | 0.078 | 137.300 | 0 | 51.378 | ||||
| 20/05/2025 | 0.083 | 136.400 | 0 | 52.142 | ||||
| 19/05/2025 | 0.091 | 134.400 | 30,000 | 51.635 | 30,000 | 0.087 | ||
| 16/05/2025 | 0.110 | 131.400 | 200,000 | 51.871 | 100,000 | 0.105 | 100,000 | 0.114 |
| 15/05/2025 | 0.095 | 135.400 | 0 | 52.631 | ||||
| 14/05/2025 | 0.086 | 139.400 | 20,000 | 54.390 | 20,000 | 0.084 | ||
| 13/05/2025 | 0.097 | 137.400 | 140,000 | 54.847 | 40,000 | 0.091 | 100,000 | 0.099 |
| 12/05/2025 | 0.075 | 144.500 | 3,150,000 | 55.814 | 1,710,000 | 0.084 | 1,440,000 | 0.084 |
| 09/05/2025 | 0.090 | 141.000 | 950,000 | 55.580 | 430,000 | 0.094 | 520,000 | 0.094 |
| 08/05/2025 | 0.090 | 141.400 | 1,540,000 | 55.678 | 550,000 | 0.090 | 990,000 | 0.086 |
| 07/05/2025 | 0.101 | 139.000 | 0 | 55.761 | ||||
| 06/05/2025 | 0.104 | 138.500 | 9,640,000 | 55.774 | 4,820,000 | 0.113 | 4,820,000 | 0.113 |
| 02/05/2025 | 132.500 | 0 | ||||||
| 30/04/2025 | 130.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
