15864 名創麥銀七三購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.030 | 18.480 | 1,160,000 | 80.840 | 680,000 | 0.030 | 480,000 | 0.031 |
| 07/09/2026 | 0.031 | 18.670 | 620,000 | 80.355 | 372,000 | 0.031 | 240,000 | 0.031 |
| 04/09/2026 | 0.035 | 18.850 | 648,000 | 81.377 | 640,000 | 0.037 | ||
| 03/09/2026 | 0.034 | 18.840 | 1,768,000 | 80.561 | 1,668,000 | 0.036 | 100,000 | 0.037 |
| 02/09/2026 | 0.032 | 18.770 | 492,000 | 79.386 | 224,000 | 0.030 | 240,000 | 0.033 |
| 01/09/2026 | 0.034 | 18.600 | 1,308,000 | 81.310 | 864,000 | 0.032 | 324,000 | 0.034 |
| 31/08/2026 | 0.033 | 18.570 | 3,912,000 | 83.407 | 940,000 | 0.035 | 2,940,000 | 0.035 |
| 28/08/2026 | 0.057 | 21.240 | 2,100,000 | 82.556 | 1,012,000 | 0.057 | 1,056,000 | 0.057 |
| 27/08/2026 | 0.061 | 21.440 | 4,520,000 | 83.165 | 2,336,000 | 0.066 | 2,180,000 | 0.064 |
| 26/08/2026 | 0.071 | 22.540 | 4,392,000 | 81.761 | 1,840,000 | 0.069 | 2,552,000 | 0.069 |
| 25/08/2026 | 0.069 | 21.880 | 2,860,000 | 83.999 | 1,480,000 | 0.069 | 1,380,000 | 0.069 |
| 24/08/2026 | 0.066 | 21.500 | 304,000 | 84.400 | 80,000 | 0.067 | 184,000 | 0.068 |
| 21/08/2026 | 0.071 | 21.980 | 752,000 | 83.430 | 448,000 | 0.071 | 184,000 | 0.072 |
| 20/08/2026 | 0.074 | 22.000 | 2,864,000 | 84.329 | 2,332,000 | 0.074 | 300,000 | 0.074 |
| 19/08/2026 | 0.063 | 21.140 | 840,000 | 83.771 | 240,000 | 0.062 | 600,000 | 0.063 |
| 18/08/2026 | 0.063 | 20.980 | 2,108,000 | 84.373 | 280,000 | 0.060 | 1,468,000 | 0.064 |
| 17/08/2026 | 0.069 | 21.440 | 2,284,000 | 84.435 | 600,000 | 0.079 | 1,672,000 | 0.073 |
| 14/08/2026 | 0.092 | 23.160 | 752,000 | 84.030 | 360,000 | 0.092 | 392,000 | 0.092 |
| 13/08/2026 | 0.099 | 23.500 | 496,000 | 84.551 | 248,000 | 0.099 | 248,000 | 0.098 |
| 12/08/2026 | 0.100 | 23.520 | 536,000 | 84.576 | 268,000 | 0.100 | 268,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
