15861 海油信證五十購Ｂ (認購證)
按盤價 
0.176 -0.033 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.209 | 18.520 | 0 | 33.589 | ||||
| 15/07/2025 | 0.209 | 18.540 | 0 | 33.200 | ||||
| 14/07/2025 | 0.223 | 18.640 | 230,000 | 33.580 | 100,000 | 0.225 | 30,000 | 0.230 |
| 11/07/2025 | 0.193 | 18.320 | 40,000 | 33.169 | 40,000 | 0.197 | ||
| 10/07/2025 | 0.197 | 18.340 | 1,400,000 | 33.291 | 700,000 | 0.198 | 700,000 | 0.198 |
| 09/07/2025 | 0.179 | 18.160 | 0 | 32.888 | ||||
| 08/07/2025 | 0.184 | 18.200 | 0 | 33.012 | ||||
| 07/07/2025 | 0.177 | 18.080 | 0 | 33.336 | ||||
| 04/07/2025 | 0.193 | 18.220 | 0 | 33.333 | ||||
| 03/07/2025 | 0.193 | 18.240 | 200,000 | 32.929 | 100,000 | 0.193 | ||
| 02/07/2025 | 0.165 | 17.880 | 45,000 | 33.196 | 45,000 | 0.168 | ||
| 30/06/2025 | 0.150 | 17.720 | 5,000 | 32.557 | 5,000 | 0.150 | ||
| 27/06/2025 | 0.176 | 17.920 | 120,000 | 33.443 | 120,000 | 0.187 | ||
| 26/06/2025 | 0.174 | 17.900 | 100,000 | 33.248 | 100,000 | 0.176 | ||
| 25/06/2025 | 0.187 | 17.960 | 0 | 34.149 | ||||
| 24/06/2025 | 0.187 | 17.900 | 200,000 | 34.658 | 100,000 | 0.184 | 100,000 | 0.179 |
| 23/06/2025 | 0.203 | 18.100 | 60,000 | 34.310 | 20,000 | 0.211 | 40,000 | 0.200 |
| 20/06/2025 | 0.186 | 17.900 | 230,000 | 33.926 | 180,000 | 0.188 | 50,000 | 0.187 |
| 19/06/2025 | 0.198 | 18.020 | 200,000 | 33.987 | 100,000 | 0.197 | 100,000 | 0.186 |
| 18/06/2025 | 0.217 | 18.140 | 270,000 | 34.882 | 250,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
