15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.173 -0.001 (-0.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.174 | 2,375.000 | 370,000 | 24.485 | 225,000 | 0.163 | 145,000 | 0.165 |
| 28/05/2025 | 0.195 | 2,399.000 | 35,000 | 24.610 | 35,000 | 0.195 | ||
| 27/05/2025 | 0.182 | 2,376.000 | 450,000 | 24.565 | 340,000 | 0.202 | 110,000 | 0.206 |
| 26/05/2025 | 0.207 | 2,408.000 | 310,000 | 24.430 | 300,000 | 0.210 | 10,000 | 0.211 |
| 23/05/2025 | 0.203 | 2,404.000 | 347,500 | 24.114 | 30,000 | 0.202 | 317,500 | 0.194 |
| 22/05/2025 | 0.205 | 2,404.000 | 1,455,000 | 24.196 | 770,000 | 0.206 | 685,000 | 0.205 |
| 21/05/2025 | 0.196 | 2,391.000 | 840,000 | 24.242 | 270,000 | 0.189 | 570,000 | 0.195 |
| 20/05/2025 | 0.152 | 2,326.000 | 172,500 | 23.421 | 125,000 | 0.146 | 47,500 | 0.151 |
| 19/05/2025 | 0.159 | 2,330.000 | 275,000 | 23.707 | 42,500 | 0.155 | 232,500 | 0.154 |
| 16/05/2025 | 0.150 | 2,306.000 | 722,500 | 24.122 | 542,500 | 0.155 | 172,500 | 0.152 |
| 15/05/2025 | 0.122 | 2,253.000 | 2,867,500 | 24.519 | 1,335,000 | 0.125 | 1,532,500 | 0.125 |
| 14/05/2025 | 0.165 | 2,323.000 | 122,500 | 24.235 | 65,000 | 0.166 | 57,500 | 0.166 |
| 13/05/2025 | 0.178 | 2,340.000 | 120,000 | 24.200 | 65,000 | 0.163 | 50,000 | 0.171 |
| 12/05/2025 | 0.164 | 2,313.000 | 615,000 | 24.591 | 427,500 | 0.177 | 115,000 | 0.176 |
| 09/05/2025 | 0.222 | 2,388.000 | 1,000,000 | 24.317 | 450,000 | 0.216 | 540,000 | 0.211 |
| 08/05/2025 | 0.238 | 2,396.000 | 1,975,000 | 24.949 | 717,500 | 0.246 | 1,257,500 | 0.260 |
| 07/05/2025 | 0.270 | 2,420.000 | 335,000 | 25.664 | 255,000 | 0.259 | 80,000 | 0.270 |
| 06/05/2025 | 0.260 | 2,410.000 | 762,500 | 25.369 | 445,000 | 0.259 | 317,500 | 0.250 |
| 02/05/2025 | 0.197 | 2,330.000 | 265,000 | 25.343 | 2,500 | 0.189 | 262,500 | 0.194 |
| 30/04/2025 | 0.227 | 2,370.000 | 150,000 | 25.006 | 135,000 | 0.227 | 15,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
