15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.112 | 2,405.000 | 270,000 | 20.850 | 270,000 | 0.116 | ||
| 16/07/2025 | 0.120 | 2,413.000 | 202,000 | 20.995 | 75,000 | 0.116 | 127,000 | 0.117 |
| 15/07/2025 | 0.135 | 2,431.000 | 150,000 | 21.110 | 50,000 | 0.126 | 100,000 | 0.127 |
| 14/07/2025 | 0.140 | 2,437.000 | 215,000 | 21.032 | 100,000 | 0.135 | 115,000 | 0.134 |
| 11/07/2025 | 0.125 | 2,416.000 | 162,500 | 20.803 | 62,500 | 0.124 | 100,000 | 0.121 |
| 10/07/2025 | 0.119 | 2,400.000 | 220,000 | 21.264 | 220,000 | 0.121 | ||
| 09/07/2025 | 0.108 | 2,380.000 | 310,000 | 21.417 | 50,000 | 0.106 | 260,000 | 0.108 |
| 08/07/2025 | 0.130 | 2,412.000 | 10,000 | 21.388 | 10,000 | 0.131 | ||
| 07/07/2025 | 0.120 | 2,390.000 | 177,000 | 21.858 | 100,000 | 0.125 | 77,000 | 0.124 |
| 04/07/2025 | 0.139 | 2,417.000 | 507,000 | 21.510 | 207,000 | 0.139 | 300,000 | 0.136 |
| 03/07/2025 | 0.148 | 2,425.000 | 255,000 | 21.692 | 45,000 | 0.151 | 210,000 | 0.146 |
| 02/07/2025 | 0.140 | 2,412.000 | 495,000 | 21.779 | 23,000 | 0.142 | 452,000 | 0.140 |
| 30/06/2025 | 0.121 | 2,381.000 | 590,500 | 21.861 | 580,000 | 0.114 | 10,500 | 0.121 |
| 27/06/2025 | 0.121 | 2,378.000 | 612,500 | 21.773 | 132,500 | 0.127 | 480,000 | 0.127 |
| 26/06/2025 | 0.156 | 2,418.000 | 75,000 | 22.269 | 5,000 | 0.147 | 70,000 | 0.154 |
| 25/06/2025 | 0.150 | 2,408.000 | 202,500 | 22.331 | 182,500 | 0.150 | 20,000 | 0.149 |
| 24/06/2025 | 0.151 | 2,406.000 | 1,100,000 | 22.459 | 800,000 | 0.149 | 300,000 | 0.151 |
| 23/06/2025 | 0.168 | 2,430.000 | 862,500 | 22.190 | 550,000 | 0.168 | 297,500 | 0.170 |
| 20/06/2025 | 0.166 | 2,422.000 | 660,000 | 22.315 | 177,500 | 0.170 | 482,500 | 0.167 |
| 19/06/2025 | 0.178 | 2,424.000 | 460,000 | 23.171 | 100,000 | 0.181 | 360,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
