15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.157 | 2,545.000 | 836,500 | 18.227 | 766,500 | 0.159 | 70,000 | 0.149 |
| 03/09/2025 | 0.156 | 2,540.000 | 1,109,000 | 18.643 | 508,000 | 0.165 | 601,000 | 0.156 |
| 02/09/2025 | 0.118 | 2,495.000 | 1,256,500 | 19.574 | 668,500 | 0.133 | 588,000 | 0.124 |
| 01/09/2025 | 0.118 | 2,496.000 | 865,000 | 19.232 | 655,000 | 0.115 | 170,000 | 0.116 |
| 29/08/2025 | 0.082 | 2,448.000 | 182,500 | 19.019 | 71,000 | 0.079 | 111,500 | 0.082 |
| 28/08/2025 | 0.076 | 2,438.000 | 201,000 | 18.957 | 150,000 | 0.074 | 51,000 | 0.076 |
| 27/08/2025 | 0.068 | 2,418.000 | 464,000 | 19.477 | 460,000 | 0.069 | 4,000 | 0.067 |
| 26/08/2025 | 0.072 | 2,425.000 | 204,000 | 19.686 | 200,000 | 0.072 | 4,000 | 0.071 |
| 25/08/2025 | 0.070 | 2,419.000 | 370,000 | 19.756 | 100,000 | 0.070 | 270,000 | 0.070 |
| 22/08/2025 | 0.059 | 2,401.000 | 231,000 | 19.130 | 210,000 | 0.061 | 21,000 | 0.062 |
| 21/08/2025 | 0.065 | 2,403.000 | 70,000 | 19.713 | 60,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2025 | 0.061 | 2,393.000 | 420,000 | 19.772 | 420,000 | 0.059 | ||
| 19/08/2025 | 0.066 | 2,396.000 | 260,000 | 20.117 | 200,000 | 0.064 | 60,000 | 0.064 |
| 18/08/2025 | 0.076 | 2,414.000 | 45,000 | 19.873 | 45,000 | 0.077 | ||
| 15/08/2025 | 0.073 | 2,410.000 | 166,000 | 19.325 | 116,000 | 0.074 | 50,000 | 0.073 |
| 14/08/2025 | 0.081 | 2,420.000 | 293,500 | 19.419 | 235,500 | 0.087 | 58,000 | 0.084 |
| 13/08/2025 | 0.086 | 2,426.000 | 149,000 | 19.412 | 19,000 | 0.083 | 130,000 | 0.084 |
| 12/08/2025 | 0.089 | 2,425.000 | 240,500 | 19.767 | 31,500 | 0.089 | 209,000 | 0.085 |
| 11/08/2025 | 0.093 | 2,429.000 | 116,000 | 19.785 | 106,000 | 0.096 | 10,000 | 0.102 |
| 08/08/2025 | 0.117 | 2,460.000 | 20,000 | 19.473 | 20,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
