日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.141 | 13.880 | 0 | 53.541 | ||||
29/05/2025 | 0.152 | 14.160 | 0 | 53.349 | ||||
28/05/2025 | 0.152 | 14.120 | 0 | 53.612 | ||||
27/05/2025 | 0.154 | 14.120 | 0 | 53.467 | ||||
26/05/2025 | 0.156 | 14.140 | 0 | 53.618 | ||||
23/05/2025 | 0.158 | 14.060 | 0 | 54.475 | ||||
22/05/2025 | 0.156 | 13.980 | 0 | 54.675 | ||||
21/05/2025 | 0.152 | 13.940 | 0 | 54.091 | ||||
20/05/2025 | 0.145 | 13.580 | 0 | 54.307 | ||||
19/05/2025 | 0.145 | 13.540 | 0 | 54.569 | ||||
16/05/2025 | 0.144 | 13.460 | 0 | 54.778 | ||||
15/05/2025 | 0.147 | 13.440 | 0 | 55.520 | ||||
14/05/2025 | 0.159 | 13.720 | 0 | 55.484 | ||||
13/05/2025 | 0.156 | 13.560 | 0 | 56.198 | ||||
12/05/2025 | 0.163 | 13.700 | 0 | 56.321 | ||||
09/05/2025 | 0.152 | 13.260 | 50,000 | 57.663 | 50,000 | 0.151 | ||
08/05/2025 | 0.156 | 13.280 | 0 | 58.259 | ||||
07/05/2025 | 0.164 | 13.420 | 20,000 | 58.609 | 10,000 | 0.164 | 10,000 | 0.167 |
06/05/2025 | 0.164 | 13.400 | 50,000 | 58.542 | 50,000 | 0.164 | ||
02/05/2025 | 0.148 | 12.920 | 0 | 59.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |