15838 比電中銀五十購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.375 | 44.100 | 9,995,000 | 62.652 | ||||
| 29/08/2025 | 0.255 | 41.180 | 3,985,000 | 62.421 | 2,395,000 | 0.221 | 1,290,000 | 0.214 |
| 28/08/2025 | 0.164 | 38.380 | 1,770,000 | 62.755 | 1,480,000 | 0.143 | 290,000 | 0.146 |
| 27/08/2025 | 0.175 | 38.660 | 1,385,000 | 62.706 | 450,000 | 0.203 | 915,000 | 0.200 |
| 26/08/2025 | 0.213 | 39.860 | 865,000 | 62.441 | 500,000 | 0.231 | 265,000 | 0.240 |
| 25/08/2025 | 0.199 | 39.180 | 560,000 | 63.422 | 75,000 | 0.196 | 410,000 | 0.201 |
| 22/08/2025 | 0.216 | 39.500 | 525,000 | 63.007 | 395,000 | 0.196 | 120,000 | 0.210 |
| 21/08/2025 | 0.150 | 37.220 | 165,000 | 63.246 | 40,000 | 0.150 | 125,000 | 0.168 |
| 20/08/2025 | 0.180 | 38.040 | 270,000 | 63.930 | 75,000 | 0.172 | 170,000 | 0.162 |
| 19/08/2025 | 0.166 | 37.540 | 1,955,000 | 63.613 | 1,180,000 | 0.169 | 425,000 | 0.174 |
| 18/08/2025 | 0.227 | 39.380 | 1,345,000 | 63.560 | 500,000 | 0.231 | 830,000 | 0.223 |
| 15/08/2025 | 0.265 | 40.320 | 1,915,000 | 62.799 | 930,000 | 0.248 | 690,000 | 0.239 |
| 14/08/2025 | 0.222 | 38.800 | 4,060,000 | 64.131 | 1,565,000 | 0.250 | 2,485,000 | 0.242 |
| 13/08/2025 | 0.295 | 40.860 | 4,200,000 | 63.187 | 1,825,000 | 0.293 | 1,990,000 | 0.294 |
| 12/08/2025 | 0.255 | 39.640 | 10,595,000 | 63.806 | 6,185,000 | 0.272 | 3,835,000 | 0.276 |
| 11/08/2025 | 0.222 | 38.680 | 9,285,000 | 63.539 | 4,430,000 | 0.220 | 4,250,000 | 0.218 |
| 08/08/2025 | 0.162 | 36.440 | 1,720,000 | 63.744 | 400,000 | 0.162 | 1,310,000 | 0.163 |
| 07/08/2025 | 0.175 | 36.980 | 80,180,000 | 62.979 | 40,005,000 | 0.170 | 37,610,000 | 0.171 |
| 06/08/2025 | 0.202 | 37.800 | 141,155,000 | 62.973 | 65,695,000 | 0.198 | 65,620,000 | 0.197 |
| 05/08/2025 | 0.136 | 35.420 | 100,400,000 | 62.734 | 50,500,000 | 0.122 | 48,590,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
