15838 比電中銀五十購Ａ (認購證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.123 | 33.500 | 30,125,000 | 62.365 | 14,285,000 | 0.118 | 15,245,000 | 0.118 |
| 16/07/2025 | 0.122 | 33.250 | 53,860,000 | 62.915 | 26,385,000 | 0.129 | 26,645,000 | 0.129 |
| 15/07/2025 | 0.131 | 33.700 | 59,145,000 | 62.446 | 28,565,000 | 0.129 | 29,325,000 | 0.129 |
| 14/07/2025 | 0.125 | 33.250 | 46,425,000 | 62.921 | 22,695,000 | 0.131 | 23,655,000 | 0.131 |
| 11/07/2025 | 0.134 | 33.400 | 60,875,000 | 63.064 | 29,425,000 | 0.148 | 30,335,000 | 0.148 |
| 10/07/2025 | 0.161 | 33.950 | 70,075,000 | 65.078 | 34,130,000 | 0.156 | 34,215,000 | 0.156 |
| 09/07/2025 | 0.115 | 32.150 | 53,155,000 | 64.078 | 25,765,000 | 0.120 | 26,695,000 | 0.119 |
| 08/07/2025 | 0.133 | 32.700 | 59,755,000 | 64.973 | 30,395,000 | 0.125 | 28,865,000 | 0.125 |
| 07/07/2025 | 0.112 | 31.650 | 57,710,000 | 65.001 | 28,090,000 | 0.111 | 29,350,000 | 0.111 |
| 04/07/2025 | 0.130 | 32.200 | 80,020,000 | 65.349 | 39,665,000 | 0.126 | 39,585,000 | 0.125 |
| 03/07/2025 | 0.140 | 32.450 | 76,595,000 | 65.840 | 39,010,000 | 0.142 | 36,835,000 | 0.142 |
| 02/07/2025 | 0.127 | 31.900 | 20,495,000 | 65.464 | 9,625,000 | 0.122 | 10,610,000 | 0.122 |
| 30/06/2025 | 0.132 | 31.800 | 22,295,000 | 66.225 | 10,610,000 | 0.126 | 11,050,000 | 0.125 |
| 27/06/2025 | 0.128 | 31.450 | 38,005,000 | 66.101 | 19,100,000 | 0.133 | 18,820,000 | 0.133 |
| 26/06/2025 | 0.127 | 31.350 | 26,215,000 | 66.053 | 13,225,000 | 0.132 | 12,980,000 | 0.132 |
| 25/06/2025 | 0.138 | 31.850 | 35,680,000 | 65.759 | 17,455,000 | 0.139 | 18,105,000 | 0.139 |
| 24/06/2025 | 0.142 | 31.600 | 38,655,000 | 67.198 | 19,360,000 | 0.140 | 18,695,000 | 0.139 |
| 23/06/2025 | 0.122 | 30.750 | 19,160,000 | 66.723 | 9,735,000 | 0.115 | 9,050,000 | 0.114 |
| 20/06/2025 | 0.108 | 30.100 | 41,795,000 | 65.795 | 20,640,000 | 0.113 | 20,615,000 | 0.113 |
| 19/06/2025 | 0.109 | 29.700 | 24,030,000 | 67.314 | 12,000,000 | 0.119 | 11,880,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
