15837 中壽中銀五十沽Ａ (認沽證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.039 | 16.380 | 7,000,000 | 42.114 | 3,500,000 | 0.039 | 3,500,000 | 0.039 |
| 03/06/2025 | 0.046 | 16.080 | 0 | 42.268 | ||||
| 02/06/2025 | 0.051 | 15.860 | 120,000 | 42.208 | 60,000 | 0.060 | 60,000 | 0.059 |
| 30/05/2025 | 0.050 | 15.980 | 0 | 42.234 | ||||
| 29/05/2025 | 0.046 | 16.160 | 0 | 42.034 | ||||
| 28/05/2025 | 0.048 | 16.040 | 0 | 41.771 | ||||
| 27/05/2025 | 0.048 | 16.100 | 0 | 42.269 | ||||
| 26/05/2025 | 0.056 | 15.700 | 500,000 | 41.896 | 250,000 | 0.055 | 250,000 | 0.055 |
| 23/05/2025 | 0.058 | 15.760 | 0 | 42.362 | ||||
| 22/05/2025 | 0.062 | 15.520 | 10,000 | 41.744 | 5,000 | 0.062 | 5,000 | 0.062 |
| 21/05/2025 | 0.059 | 15.700 | 0 | 41.993 | ||||
| 20/05/2025 | 0.059 | 15.720 | 0 | 42.907 | ||||
| 19/05/2025 | 0.062 | 15.580 | 0 | 42.676 | ||||
| 16/05/2025 | 0.061 | 15.700 | 60,000 | 42.791 | 30,000 | 0.061 | 30,000 | 0.062 |
| 15/05/2025 | 0.057 | 15.960 | 600,000 | 43.192 | 300,000 | 0.053 | 300,000 | 0.053 |
| 14/05/2025 | 0.052 | 16.260 | 200,000 | 43.448 | 200,000 | 0.052 | ||
| 13/05/2025 | 0.074 | 15.260 | 0 | 42.712 | ||||
| 12/05/2025 | 0.065 | 15.640 | 200,000 | 42.905 | 200,000 | 0.071 | ||
| 09/05/2025 | 0.087 | 14.900 | 100,000 | 42.620 | 100,000 | 0.086 | ||
| 08/05/2025 | 0.084 | 15.060 | 0 | 42.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
