15832 比迪中銀五八沽Ａ (認沽證)
按盤價 
0.037 +0.010 (+37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 406.000 | 0 | 57.509 | ||||
| 28/05/2025 | 0.027 | 407.000 | 0 | 57.398 | ||||
| 27/05/2025 | 0.024 | 418.200 | 5,000 | 58.574 | 5,000 | 0.027 | ||
| 26/05/2025 | 0.020 | 425.200 | 0 | 57.662 | ||||
| 23/05/2025 | 0.020 | 465.200 | 0 | 65.410 | ||||
| 22/05/2025 | 0.020 | 456.200 | 0 | 63.131 | ||||
| 21/05/2025 | 0.020 | 462.600 | 0 | 64.080 | ||||
| 20/05/2025 | 0.020 | 444.600 | 0 | 60.384 | ||||
| 19/05/2025 | 0.024 | 433.800 | 0 | 59.907 | ||||
| 16/05/2025 | 0.026 | 434.200 | 0 | 60.012 | ||||
| 15/05/2025 | 0.026 | 420.400 | 15,000 | 56.502 | 15,000 | 0.026 | ||
| 14/05/2025 | 0.027 | 414.600 | 0 | 55.289 | ||||
| 13/05/2025 | 0.037 | 395.800 | 100,000 | 54.407 | 100,000 | 0.029 | ||
| 12/05/2025 | 0.027 | 415.600 | 310,000 | 54.935 | 110,000 | 0.043 | 200,000 | 0.036 |
| 09/05/2025 | 0.050 | 387.000 | 1,810,000 | 55.334 | 910,000 | 0.047 | 900,000 | 0.047 |
| 08/05/2025 | 0.051 | 385.800 | 800,000 | 55.027 | 400,000 | 0.053 | 400,000 | 0.053 |
| 07/05/2025 | 0.050 | 384.400 | 1,100,000 | 54.039 | 550,000 | 0.049 | 550,000 | 0.048 |
| 06/05/2025 | 0.053 | 384.800 | 0 | 54.880 | ||||
| 02/05/2025 | 0.060 | 382.400 | 13,240,000 | 55.186 | 6,610,000 | 0.069 | 6,630,000 | 0.069 |
| 30/04/2025 | 0.073 | 370.200 | 14,975,000 | 54.509 | 7,450,000 | 0.076 | 7,525,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
