日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 122.500 | 0 | 74.396 | ||||
15/07/2025 | 0.020 | 123.400 | 0 | 74.340 | ||||
14/07/2025 | 0.020 | 120.400 | 0 | 68.530 | ||||
11/07/2025 | 0.020 | 120.100 | 0 | 64.708 | ||||
10/07/2025 | 0.020 | 119.500 | 0 | 62.831 | ||||
09/07/2025 | 0.020 | 121.300 | 0 | 64.402 | ||||
08/07/2025 | 0.020 | 122.700 | 0 | 65.316 | ||||
07/07/2025 | 0.020 | 121.500 | 0 | 62.783 | ||||
04/07/2025 | 0.020 | 121.500 | 0 | 60.264 | ||||
03/07/2025 | 0.020 | 123.000 | 0 | 61.376 | ||||
02/07/2025 | 0.020 | 122.300 | 0 | 59.743 | ||||
30/06/2025 | 0.020 | 122.500 | 0 | 58.559 | ||||
27/06/2025 | 0.020 | 124.200 | 0 | 58.543 | ||||
26/06/2025 | 0.020 | 125.700 | 0 | 59.582 | ||||
25/06/2025 | 0.020 | 129.900 | 0 | 63.422 | ||||
24/06/2025 | 0.020 | 130.200 | 0 | 63.074 | ||||
23/06/2025 | 0.020 | 126.100 | 0 | 58.172 | ||||
20/06/2025 | 0.021 | 125.800 | 25,000 | 56.796 | 25,000 | 0.021 | ||
19/06/2025 | 0.026 | 124.500 | 25,000 | 57.780 | 25,000 | 0.026 | ||
18/06/2025 | 0.020 | 127.500 | 0 | 56.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |