15832 旭創摩通七二購Ａ (認購證)
按盤價 
0.125 +0.001 (+0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 995.000 | 237,500 | 131.068 | 12,500 | 0.126 | 200,000 | 0.126 |
| 02/09/2026 | 0.127 | 994.612 | 937,500 | 133.411 | 325,000 | 0.128 | 575,000 | 0.126 |
| 01/09/2026 | 0.138 | 1,033.612 | 400,000 | 133.904 | 175,000 | 0.144 | 162,500 | 0.139 |
| 31/08/2026 | 0.136 | 1,027.612 | 200,000 | 133.070 | 100,000 | 0.141 | 100,000 | 0.141 |
| 28/08/2026 | 0.138 | 1,038.612 | 5,450,000 | 130.987 | 2,637,500 | 0.151 | 2,800,000 | 0.152 |
| 27/08/2026 | 0.144 | 1,044.612 | 1,412,500 | 134.845 | 1,100,000 | 0.147 | 212,500 | 0.147 |
| 26/08/2026 | 0.133 | 1,013.612 | 462,500 | 131.683 | 212,500 | 0.132 | 250,000 | 0.134 |
| 25/08/2026 | 0.134 | 1,007.612 | 475,000 | 133.806 | 50,000 | 0.134 | 425,000 | 0.134 |
| 24/08/2026 | 0.136 | 1,009.612 | 2,037,500 | 134.497 | 137,500 | 0.156 | 1,887,500 | 0.140 |
| 21/08/2026 | 0.173 | 1,138.612 | 1,137,500 | 135.148 | 725,000 | 0.171 | 200,000 | 0.164 |
| 20/08/2026 | 0.158 | 1,097.612 | 800,000 | 131.436 | 150,000 | 0.157 | 650,000 | 0.156 |
| 19/08/2026 | 0.158 | 1,098.612 | 775,000 | 130.802 | 200,000 | 0.180 | 475,000 | 0.163 |
| 18/08/2026 | 0.198 | 1,221.612 | 262,500 | 135.105 | 87,500 | 0.206 | 162,500 | 0.207 |
| 17/08/2026 | 0.210 | 1,268.612 | 1,375,000 | 133.128 | 875,000 | 0.205 | 375,000 | 0.204 |
| 14/08/2026 | 0.184 | 1,172.612 | 450,000 | 133.703 | 362,500 | 0.184 | 25,000 | 0.184 |
| 13/08/2026 | 0.174 | 1,139.612 | 1,587,500 | 132.758 | 1,062,500 | 0.182 | 300,000 | 0.181 |
| 12/08/2026 | 0.165 | 1,107.612 | 1,975,000 | 132.333 | 1,450,000 | 0.163 | 362,500 | 0.162 |
| 11/08/2026 | 0.145 | 1,017.612 | 1,087,500 | 136.092 | 512,500 | 0.150 | 525,000 | 0.148 |
| 10/08/2026 | 0.148 | 1,031.612 | 4,350,000 | 135.015 | 1,350,000 | 0.152 | 2,912,500 | 0.151 |
| 07/08/2026 | 0.171 | 1,108.612 | 5,125,000 | 135.636 | 1,825,000 | 0.191 | 2,912,500 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
