日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.108 | 23,573.380 | 0 | 26.304 | ||||
28/05/2025 | 0.095 | 23,258.310 | 0 | 26.212 | ||||
27/05/2025 | 0.102 | 23,381.990 | 0 | 26.086 | ||||
26/05/2025 | 0.099 | 23,282.330 | 0 | 26.143 | ||||
23/05/2025 | 0.112 | 23,601.260 | 20,000 | 25.869 | 10,000 | 0.115 | 10,000 | 0.116 |
22/05/2025 | 0.111 | 23,544.310 | 0 | 25.986 | ||||
21/05/2025 | 0.126 | 23,827.780 | 0 | 26.250 | ||||
20/05/2025 | 0.135 | 23,681.480 | 0 | 27.227 | ||||
19/05/2025 | 0.149 | 23,332.720 | 0 | 31.455 | ||||
16/05/2025 | 0.157 | 23,345.050 | 0 | 32.213 | ||||
15/05/2025 | 0.164 | 23,453.160 | 0 | 32.325 | ||||
14/05/2025 | 0.173 | 23,640.650 | 0 | 32.240 | ||||
13/05/2025 | 0.173 | 23,108.270 | 0 | 35.733 | ||||
12/05/2025 | 0.202 | 23,549.460 | 0 | 36.641 | ||||
09/05/2025 | 0.170 | 22,867.740 | 0 | 36.599 | ||||
08/05/2025 | 0.170 | 22,775.920 | 0 | 37.116 | ||||
07/05/2025 | 0.172 | 22,691.880 | 0 | 37.853 | ||||
06/05/2025 | 0.172 | 22,662.710 | 0 | 37.835 | ||||
02/05/2025 | 0.163 | 22,504.680 | 1,400,000 | 37.225 | 1,400,000 | 0.157 | ||
30/04/2025 | 0.148 | 22,119.410 | 0 | 37.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |