15807 恒指瑞銀五十購Ｂ (認購證)
按盤價 
0.163 -0.019 (-10.440%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.182 | 25,667.180 | 0 | 24.465 | ||||
| 23/07/2025 | 0.175 | 25,538.070 | 410,000 | 24.685 | 230,000 | 0.162 | 180,000 | 0.158 |
| 22/07/2025 | 0.147 | 25,130.030 | 0 | 24.265 | ||||
| 21/07/2025 | 0.140 | 24,994.140 | 0 | 24.361 | ||||
| 18/07/2025 | 0.134 | 24,825.660 | 50,000 | 24.685 | 50,000 | 0.130 | ||
| 17/07/2025 | 0.118 | 24,498.950 | 0 | 24.861 | ||||
| 16/07/2025 | 0.121 | 24,517.760 | 0 | 25.083 | ||||
| 15/07/2025 | 0.122 | 24,590.120 | 0 | 24.620 | ||||
| 14/07/2025 | 0.104 | 24,203.320 | 1,620,000 | 24.771 | 810,000 | 0.101 | 810,000 | 0.099 |
| 11/07/2025 | 0.104 | 24,139.570 | 300,000 | 24.985 | 200,000 | 0.117 | 100,000 | 0.111 |
| 10/07/2025 | 0.095 | 24,028.370 | 100,000 | 24.251 | 100,000 | 0.096 | ||
| 09/07/2025 | 0.090 | 23,892.320 | 20,000 | 24.309 | 10,000 | 0.093 | 10,000 | 0.091 |
| 08/07/2025 | 0.103 | 24,148.070 | 100,000 | 24.566 | 100,000 | 0.100 | ||
| 07/07/2025 | 0.092 | 23,887.830 | 100,000 | 24.597 | 100,000 | 0.092 | ||
| 04/07/2025 | 0.097 | 23,916.060 | 0 | 24.935 | ||||
| 03/07/2025 | 0.103 | 24,069.940 | 320,000 | 24.675 | 60,000 | 0.104 | 260,000 | 0.101 |
| 02/07/2025 | 0.110 | 24,221.410 | 0 | 24.570 | ||||
| 30/06/2025 | 0.105 | 24,072.280 | 0 | 24.682 | ||||
| 27/06/2025 | 0.120 | 24,284.150 | 480,000 | 25.171 | 240,000 | 0.120 | 240,000 | 0.130 |
| 26/06/2025 | 0.125 | 24,325.400 | 480,000 | 25.521 | 240,000 | 0.125 | 240,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
