日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 101.700 | 0 | 101.718 | ||||
27/08/2025 | 0.010 | 116.300 | 0 | 79.828 | ||||
26/08/2025 | 0.010 | 120.000 | 0 | 74.305 | ||||
25/08/2025 | 0.010 | 122.300 | 270,000 | 70.566 | ||||
22/08/2025 | 0.010 | 118.400 | 0 | 73.107 | ||||
21/08/2025 | 0.010 | 117.100 | 0 | 73.963 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 68.715 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 68.033 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 66.549 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 64.468 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 60.866 | ||||
13/08/2025 | 0.010 | 124.300 | 100,000 | 60.435 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 65.349 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 65.012 | ||||
08/08/2025 | 0.010 | 120.800 | 200,000 | 61.673 | ||||
07/08/2025 | 0.010 | 122.000 | 0 | 59.899 | ||||
06/08/2025 | 0.010 | 121.100 | 0 | 60.395 | ||||
05/08/2025 | 0.010 | 122.900 | 450,000 | 58.044 | ||||
04/08/2025 | 0.010 | 123.000 | 2,300,000 | 57.496 | ||||
01/08/2025 | 0.010 | 122.200 | 2,500,000 | 57.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |