15798 友邦瑞銀五十購Ｂ (認購證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.235 | 65.650 | 800,000 | 37.165 | ||||
| 29/05/2025 | 0.221 | 65.000 | 1,404,000 | 37.349 | 702,000 | 0.219 | 702,000 | 0.221 |
| 28/05/2025 | 0.185 | 63.450 | 1,240,000 | 40.216 | 620,000 | 0.186 | 620,000 | 0.187 |
| 27/05/2025 | 0.199 | 63.890 | 1,324,000 | 37.364 | 662,000 | 0.193 | 662,000 | 0.188 |
| 26/05/2025 | 0.183 | 63.140 | 672,000 | 37.441 | 336,000 | 0.195 | 336,000 | 0.200 |
| 23/05/2025 | 0.193 | 63.540 | 2,744,000 | 37.037 | 1,372,000 | 0.193 | 1,372,000 | 0.191 |
| 22/05/2025 | 0.207 | 64.040 | 732,000 | 36.995 | 366,000 | 0.208 | 366,000 | 0.205 |
| 21/05/2025 | 0.227 | 64.640 | 200,000 | 37.150 | 100,000 | 0.248 | 100,000 | 0.249 |
| 20/05/2025 | 0.249 | 65.540 | 0 | 35.811 | ||||
| 19/05/2025 | 0.214 | 64.290 | 1,816,000 | 35.738 | 908,000 | 0.232 | 908,000 | 0.234 |
| 16/05/2025 | 0.234 | 64.690 | 0 | 35.985 | ||||
| 15/05/2025 | 0.231 | 64.540 | 200,000 | 35.945 | 100,000 | 0.229 | 100,000 | 0.231 |
| 14/05/2025 | 0.221 | 63.990 | 1,652,000 | 36.206 | 826,000 | 0.222 | 826,000 | 0.216 |
| 13/05/2025 | 0.152 | 60.790 | 220,000 | 36.760 | 110,000 | 0.151 | 110,000 | 0.151 |
| 12/05/2025 | 0.180 | 61.890 | 48,000 | 36.922 | 24,000 | 0.168 | 24,000 | 0.170 |
| 09/05/2025 | 0.152 | 60.240 | 192,000 | 37.271 | 96,000 | 0.151 | 96,000 | 0.155 |
| 08/05/2025 | 0.152 | 59.840 | 0 | 37.890 | ||||
| 07/05/2025 | 0.169 | 60.440 | 0 | 38.127 | ||||
| 06/05/2025 | 0.133 | 58.690 | 0 | 37.887 | ||||
| 02/05/2025 | 0.119 | 57.790 | 0 | 37.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
