15798 友邦瑞銀五十購Ｂ (認購證)
按盤價 
0.150 -0.019 (-11.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.169 | 67.950 | 10,660,000 | 34.122 | 5,330,000 | 0.184 | 5,330,000 | 0.187 |
| 15/07/2025 | 0.210 | 68.950 | 6,580,000 | 35.042 | 3,290,000 | 0.188 | 3,290,000 | 0.189 |
| 14/07/2025 | 0.197 | 68.250 | 13,480,000 | 35.524 | 6,740,000 | 0.211 | 6,740,000 | 0.212 |
| 11/07/2025 | 0.248 | 69.650 | 5,700,000 | 35.500 | 2,850,000 | 0.224 | 2,850,000 | 0.224 |
| 10/07/2025 | 0.198 | 68.100 | 12,600,000 | 35.182 | 6,300,000 | 0.205 | 6,300,000 | 0.204 |
| 09/07/2025 | 0.214 | 68.500 | 12,580,000 | 35.335 | 6,290,000 | 0.211 | 6,290,000 | 0.205 |
| 08/07/2025 | 0.224 | 68.700 | 12,840,000 | 35.525 | 6,420,000 | 0.214 | 6,420,000 | 0.213 |
| 07/07/2025 | 0.214 | 68.400 | 28,260,000 | 35.269 | 14,130,000 | 0.217 | 14,130,000 | 0.216 |
| 04/07/2025 | 0.241 | 69.150 | 4,930,000 | 34.983 | 2,480,000 | 0.245 | 2,450,000 | 0.246 |
| 03/07/2025 | 0.355 | 72.350 | 0 | 34.417 | ||||
| 02/07/2025 | 0.315 | 71.050 | 0 | 35.097 | ||||
| 30/06/2025 | 0.300 | 70.400 | 0 | 35.401 | ||||
| 27/06/2025 | 0.340 | 71.600 | 0 | 34.436 | ||||
| 26/06/2025 | 0.320 | 71.000 | 0 | 34.519 | ||||
| 25/06/2025 | 0.355 | 71.600 | 40,000 | 35.112 | 40,000 | 0.300 | ||
| 24/06/2025 | 0.325 | 70.850 | 90,000 | 34.913 | 20,000 | 0.290 | 70,000 | 0.302 |
| 23/06/2025 | 0.241 | 68.450 | 6,900,000 | 34.783 | 3,440,000 | 0.236 | 3,460,000 | 0.233 |
| 20/06/2025 | 0.221 | 67.850 | 4,892,000 | 34.193 | 2,446,000 | 0.222 | 2,446,000 | 0.220 |
| 19/06/2025 | 0.200 | 66.750 | 1,832,000 | 34.893 | 916,000 | 0.224 | 916,000 | 0.224 |
| 18/06/2025 | 0.247 | 68.100 | 1,600,000 | 35.262 | 800,000 | 0.248 | 800,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
