15796 比迪瑞銀五十購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.049 | 123.400 | 15,940,000 | 45.946 | 6,495,000 | 0.046 | 6,020,000 | 0.046 |
| 14/07/2025 | 0.042 | 120.400 | 8,480,000 | 46.785 | 5,455,000 | 0.042 | 2,055,000 | 0.041 |
| 11/07/2025 | 0.044 | 120.100 | 7,010,000 | 46.860 | 3,470,000 | 0.044 | 2,290,000 | 0.040 |
| 10/07/2025 | 0.037 | 119.500 | 12,495,000 | 45.132 | 6,825,000 | 0.033 | 4,030,000 | 0.034 |
| 09/07/2025 | 0.041 | 121.300 | 16,395,000 | 44.321 | 1,270,000 | 0.042 | 14,390,000 | 0.043 |
| 08/07/2025 | 0.050 | 122.700 | 10,440,000 | 45.158 | 5,095,000 | 0.046 | 5,270,000 | 0.045 |
| 07/07/2025 | 0.045 | 121.500 | 16,355,000 | 44.793 | 10,180,000 | 0.046 | 5,495,000 | 0.047 |
| 04/07/2025 | 0.045 | 121.500 | 19,585,000 | 44.089 | 10,725,000 | 0.047 | 6,035,000 | 0.047 |
| 03/07/2025 | 0.052 | 123.000 | 2,820,000 | 44.178 | 1,260,000 | 0.052 | 1,535,000 | 0.052 |
| 02/07/2025 | 0.052 | 122.300 | 8,650,000 | 44.632 | 2,225,000 | 0.054 | 5,775,000 | 0.056 |
| 30/06/2025 | 0.058 | 122.500 | 5,640,000 | 45.386 | 2,575,000 | 0.064 | 2,620,000 | 0.064 |
| 27/06/2025 | 0.065 | 124.200 | 6,650,000 | 44.587 | 2,300,000 | 0.064 | 2,810,000 | 0.064 |
| 26/06/2025 | 0.078 | 125.700 | 13,365,000 | 45.485 | 4,235,000 | 0.087 | 8,390,000 | 0.087 |
| 25/06/2025 | 0.099 | 129.900 | 9,985,000 | 44.709 | 5,670,000 | 0.116 | 3,685,000 | 0.115 |
| 24/06/2025 | 0.107 | 130.200 | 10,045,000 | 45.476 | 5,725,000 | 0.104 | 3,585,000 | 0.104 |
| 23/06/2025 | 0.086 | 126.100 | 7,335,000 | 45.911 | 2,500,000 | 0.087 | 4,715,000 | 0.086 |
| 20/06/2025 | 0.097 | 125.800 | 2,310,000 | 47.515 | 1,005,000 | 0.093 | 1,305,000 | 0.093 |
| 19/06/2025 | 0.094 | 124.500 | 4,090,000 | 48.105 | 840,000 | 0.102 | 3,050,000 | 0.103 |
| 18/06/2025 | 0.113 | 127.500 | 5,690,000 | 47.973 | 2,535,000 | 0.129 | 2,565,000 | 0.130 |
| 17/06/2025 | 0.135 | 129.000 | 9,240,000 | 49.535 | 3,585,000 | 0.137 | 4,455,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
