15796 比迪瑞銀五十購Ａ (認購證)
按盤價 
0.176 -0.051 (-22.467%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.227 | 406.000 | 60,580,000 | 52.194 | 30,235,000 | 0.223 | 30,235,000 | 0.222 |
| 28/05/2025 | 0.231 | 407.000 | 15,730,000 | 52.084 | 7,865,000 | 0.236 | 7,865,000 | 0.236 |
| 27/05/2025 | 0.285 | 418.200 | 1,480,000 | 53.232 | 690,000 | 0.248 | 790,000 | 0.250 |
| 26/05/2025 | 0.320 | 425.200 | 145,000 | 53.905 | 145,000 | 0.385 | ||
| 23/05/2025 | 0.485 | 465.200 | 145,000 | 52.142 | 145,000 | 0.495 | ||
| 22/05/2025 | 0.435 | 456.200 | 0 | 51.375 | ||||
| 21/05/2025 | 0.465 | 462.600 | 15,000 | 51.128 | 10,000 | 0.443 | 5,000 | 0.450 |
| 20/05/2025 | 0.380 | 444.600 | 5,000 | 49.691 | 5,000 | 0.390 | ||
| 19/05/2025 | 0.335 | 433.800 | 0 | 49.614 | ||||
| 16/05/2025 | 0.345 | 434.200 | 0 | 49.854 | ||||
| 15/05/2025 | 0.295 | 420.400 | 15,000 | 50.146 | 15,000 | 0.305 | ||
| 14/05/2025 | 0.260 | 414.600 | 18,235,000 | 48.583 | 9,115,000 | 0.225 | 9,120,000 | 0.224 |
| 13/05/2025 | 0.207 | 395.800 | 34,350,000 | 49.399 | 17,175,000 | 0.228 | 17,155,000 | 0.227 |
| 12/05/2025 | 0.275 | 415.600 | 350,000 | 49.394 | 200,000 | 0.226 | 150,000 | 0.221 |
| 09/05/2025 | 0.197 | 387.000 | 600,000 | 50.591 | 300,000 | 0.201 | 300,000 | 0.203 |
| 08/05/2025 | 0.204 | 385.800 | 2,160,000 | 51.648 | 1,080,000 | 0.206 | 1,080,000 | 0.206 |
| 07/05/2025 | 0.211 | 384.400 | 4,040,000 | 52.770 | 2,020,000 | 0.216 | 2,020,000 | 0.215 |
| 06/05/2025 | 0.214 | 384.800 | 2,280,000 | 52.701 | 1,140,000 | 0.212 | 1,140,000 | 0.212 |
| 02/05/2025 | 0.210 | 382.400 | 2,500,000 | 52.368 | 1,280,000 | 0.191 | 1,170,000 | 0.190 |
| 30/04/2025 | 0.183 | 370.200 | 21,810,000 | 52.966 | 10,850,000 | 0.181 | 10,960,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
