15796 旭創中銀七二購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | 100.764 | ||||||
| 03/09/2026 | 0 | 103.724 | 14,530,000 | 0.064 | 14,530,000 | 0.065 | ||
| 02/09/2026 | 0 | 104.822 | 18,820,000 | 0.067 | 21,080,000 | 0.067 | ||
| 01/09/2026 | 0 | 106.469 | 24,940,000 | 0.077 | 26,140,000 | 0.077 | ||
| 31/08/2026 | 0 | 107.015 | 18,670,000 | 0.079 | 18,810,000 | 0.079 | ||
| 28/08/2026 | 0 | 108.797 | 38,070,000 | 0.090 | 38,120,000 | 0.090 | ||
| 27/08/2026 | 0 | 113.174 | 38,020,000 | 0.092 | 38,060,000 | 0.092 | ||
| 26/08/2026 | 0 | 113.233 | 7,330,000 | 0.084 | 7,330,000 | 0.084 | ||
| 25/08/2026 | 0 | 114.536 | 12,850,000 | 0.081 | 13,270,000 | 0.081 | ||
| 24/08/2026 | 0 | 114.427 | 11,340,000 | 0.086 | 11,430,000 | 0.086 | ||
| 21/08/2026 | 0 | 115.945 | 19,410,000 | 0.115 | 19,760,000 | 0.115 | ||
| 20/08/2026 | 0 | 116.758 | 21,190,000 | 0.107 | 21,390,000 | 0.106 | ||
| 19/08/2026 | 0 | 113.135 | 41,990,000 | 0.120 | 43,250,000 | 0.120 | ||
| 18/08/2026 | 0 | 117.386 | 37,890,000 | 0.152 | 36,920,000 | 0.152 | ||
| 17/08/2026 | 0 | 118.956 | 47,200,000 | 0.144 | 46,600,000 | 0.144 | ||
| 14/08/2026 | 0 | 119.442 | 19,180,000 | 0.129 | 18,910,000 | 0.129 | ||
| 13/08/2026 | 0 | 119.969 | 15,190,000 | 0.135 | 14,340,000 | 0.135 | ||
| 12/08/2026 | 0 | 118.418 | 27,820,000 | 0.115 | 27,460,000 | 0.115 | ||
| 11/08/2026 | 0 | 120.201 | 14,910,000 | 0.106 | 14,610,000 | 0.105 | ||
| 10/08/2026 | 0 | 121.723 | 43,450,000 | 0.114 | 39,400,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
