15793 匯豐瑞銀五十購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.285 | 99.700 | 0 | 30.122 | ||||
| 21/07/2025 | 0.265 | 98.450 | 0 | 30.510 | ||||
| 18/07/2025 | 0.260 | 98.150 | 0 | 29.911 | ||||
| 17/07/2025 | 0.255 | 97.650 | 0 | 31.064 | ||||
| 16/07/2025 | 0.250 | 97.200 | 0 | 31.761 | ||||
| 15/07/2025 | 0.250 | 97.650 | 1,160,000 | 28.787 | 580,000 | 0.247 | 580,000 | 0.247 |
| 14/07/2025 | 0.237 | 96.600 | 2,080,000 | 30.213 | 1,040,000 | 0.236 | 1,040,000 | 0.236 |
| 11/07/2025 | 0.245 | 97.050 | 0 | 29.968 | ||||
| 10/07/2025 | 0.246 | 97.050 | 1,200,000 | 30.166 | 600,000 | 0.245 | 600,000 | 0.244 |
| 09/07/2025 | 0.236 | 96.700 | 1,200,000 | 28.352 | 600,000 | 0.228 | 600,000 | 0.225 |
| 08/07/2025 | 0.230 | 96.250 | 1,840,000 | 28.834 | 920,000 | 0.223 | 920,000 | 0.224 |
| 07/07/2025 | 0.217 | 95.250 | 2,200,000 | 29.568 | 1,100,000 | 0.215 | 1,100,000 | 0.214 |
| 04/07/2025 | 0.211 | 94.800 | 3,240,000 | 29.359 | 1,620,000 | 0.209 | 1,620,000 | 0.209 |
| 03/07/2025 | 0.211 | 94.850 | 1,040,000 | 28.955 | 520,000 | 0.213 | 520,000 | 0.212 |
| 02/07/2025 | 0.221 | 95.250 | 1,960,000 | 30.084 | 1,000,000 | 0.217 | 960,000 | 0.216 |
| 30/06/2025 | 0.221 | 94.950 | 1,120,000 | 31.159 | 560,000 | 0.234 | 560,000 | 0.230 |
| 27/06/2025 | 0.222 | 95.000 | 3,600,000 | 30.763 | 1,800,000 | 0.223 | 1,800,000 | 0.223 |
| 26/06/2025 | 0.230 | 95.400 | 840,000 | 31.233 | 420,000 | 0.233 | 420,000 | 0.231 |
| 25/06/2025 | 0.233 | 95.600 | 4,080,000 | 31.074 | 2,020,000 | 0.243 | 2,060,000 | 0.241 |
| 24/06/2025 | 0.209 | 94.100 | 1,920,000 | 30.350 | 960,000 | 0.200 | 960,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
