15792 小米法興六九購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.191 | 50.950 | 1,730,000 | 48.697 | ||||
| 29/05/2025 | 0.206 | 51.700 | 4,120,000 | 50.073 | 1,800,000 | 0.213 | 2,320,000 | 0.211 |
| 28/05/2025 | 0.209 | 51.750 | 1,000,000 | 50.540 | 450,000 | 0.225 | 550,000 | 0.222 |
| 27/05/2025 | 0.212 | 51.550 | 2,100,000 | 50.898 | 1,050,000 | 0.208 | 1,050,000 | 0.209 |
| 26/05/2025 | 0.211 | 51.300 | 2,260,000 | 51.241 | 910,000 | 0.222 | 1,350,000 | 0.220 |
| 23/05/2025 | 0.235 | 53.000 | 1,020,000 | 51.973 | 450,000 | 0.237 | 570,000 | 0.238 |
| 22/05/2025 | 0.242 | 53.200 | 650,000 | 52.886 | 300,000 | 0.247 | 350,000 | 0.245 |
| 21/05/2025 | 0.260 | 54.450 | 50,000 | 53.421 | 50,000 | 0.260 | ||
| 20/05/2025 | 0.255 | 54.800 | 280,000 | 49.130 | 140,000 | 0.249 | 140,000 | 0.250 |
| 19/05/2025 | 0.230 | 52.350 | 3,300,000 | 50.126 | 1,650,000 | 0.209 | 1,650,000 | 0.202 |
| 16/05/2025 | 0.216 | 51.000 | 660,000 | 50.367 | 330,000 | 0.211 | 330,000 | 0.212 |
| 15/05/2025 | 0.206 | 50.150 | 0 | 50.267 | ||||
| 14/05/2025 | 0.208 | 50.400 | 1,060,000 | 50.023 | 540,000 | 0.204 | 520,000 | 0.206 |
| 13/05/2025 | 0.194 | 48.650 | 1,020,000 | 51.227 | 500,000 | 0.198 | 520,000 | 0.198 |
| 12/05/2025 | 0.217 | 50.600 | 600,000 | 51.356 | 300,000 | 0.207 | 300,000 | 0.209 |
| 09/05/2025 | 0.224 | 51.350 | 1,600,000 | 50.800 | 850,000 | 0.223 | 750,000 | 0.225 |
| 08/05/2025 | 0.221 | 50.800 | 2,100,000 | 51.483 | 1,050,000 | 0.222 | 1,050,000 | 0.220 |
| 07/05/2025 | 0.216 | 50.100 | 4,500,000 | 52.103 | 2,250,000 | 0.229 | 2,250,000 | 0.229 |
| 06/05/2025 | 0.234 | 51.550 | 1,800,000 | 52.016 | 900,000 | 0.238 | 900,000 | 0.240 |
| 02/05/2025 | 0.247 | 53.100 | 100,000 | 50.566 | 100,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
