15792 小米法興六九購Ａ (認購證)
按盤價 
0.233 -0.012 (-4.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.245 | 57.300 | 830,000 | 46.254 | 300,000 | 0.255 | 530,000 | 0.248 |
| 15/07/2025 | 0.248 | 57.650 | 610,000 | 46.047 | 610,000 | 0.244 | ||
| 14/07/2025 | 0.246 | 57.300 | 5,200,000 | 46.496 | 5,200,000 | 0.243 | ||
| 11/07/2025 | 0.250 | 57.350 | 60,000 | 47.039 | 30,000 | 0.250 | 30,000 | 0.253 |
| 10/07/2025 | 0.244 | 56.900 | 100,000 | 46.905 | 100,000 | 0.246 | ||
| 09/07/2025 | 0.249 | 57.400 | 100,000 | 46.586 | 100,000 | 0.250 | ||
| 08/07/2025 | 0.270 | 58.650 | 60,000 | 47.799 | 50,000 | 0.265 | 10,000 | 0.270 |
| 07/07/2025 | 0.247 | 57.300 | 50,000 | 46.523 | 50,000 | 0.243 | ||
| 04/07/2025 | 0.255 | 57.500 | 260,000 | 47.504 | 30,000 | 0.249 | 200,000 | 0.249 |
| 03/07/2025 | 0.260 | 58.100 | 370,000 | 46.909 | 370,000 | 0.271 | ||
| 02/07/2025 | 0.290 | 60.150 | 50,000 | 47.549 | 50,000 | 0.290 | ||
| 30/06/2025 | 0.280 | 59.950 | 510,000 | 45.881 | 220,000 | 0.282 | 280,000 | 0.267 |
| 27/06/2025 | 0.275 | 58.950 | 480,000 | 47.374 | 470,000 | 0.284 | 10,000 | 0.280 |
| 26/06/2025 | 0.247 | 56.900 | 360,000 | 46.921 | 360,000 | 0.244 | ||
| 25/06/2025 | 0.249 | 56.650 | 170,000 | 47.927 | 150,000 | 0.249 | 20,000 | 0.249 |
| 24/06/2025 | 0.250 | 56.900 | 170,000 | 47.399 | 170,000 | 0.249 | ||
| 23/06/2025 | 0.223 | 54.850 | 0 | 46.933 | ||||
| 20/06/2025 | 0.212 | 54.050 | 50,000 | 46.447 | 50,000 | 0.209 | ||
| 19/06/2025 | 0.206 | 53.050 | 400,000 | 47.583 | 150,000 | 0.213 | 250,000 | 0.210 |
| 18/06/2025 | 0.214 | 53.800 | 420,000 | 47.383 | 150,000 | 0.214 | 270,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
