15791 騰訊法興五九購Ｅ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.082 | 516.500 | 34,900,000 | 29.895 | 16,450,000 | 0.096 | 15,450,000 | 0.098 |
| 15/07/2025 | 0.085 | 517.500 | 577,050,000 | 29.731 | 285,180,000 | 0.061 | 290,700,000 | 0.061 |
| 14/07/2025 | 0.054 | 500.000 | 679,320,000 | 30.539 | 339,650,000 | 0.052 | 339,670,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 340,000 | 30.298 | 340,000 | 0.062 | ||
| 10/07/2025 | 0.051 | 496.600 | 1,500,000 | 30.041 | 650,000 | 0.050 | 850,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 4,660,000 | 30.041 | 2,130,000 | 0.058 | 2,530,000 | 0.057 |
| 08/07/2025 | 0.068 | 504.500 | 2,280,000 | 30.007 | 1,150,000 | 0.069 | 1,130,000 | 0.068 |
| 07/07/2025 | 0.065 | 502.000 | 2,490,000 | 30.110 | 1,200,000 | 0.063 | 1,290,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 327,710,000 | 30.255 | 163,750,000 | 0.058 | 163,960,000 | 0.057 |
| 03/07/2025 | 0.065 | 501.000 | 1,050,000 | 29.516 | 400,000 | 0.064 | 650,000 | 0.061 |
| 02/07/2025 | 0.072 | 501.500 | 470,000 | 30.280 | 10,000 | 0.074 | 460,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,300,000 | 31.031 | 650,000 | 0.081 | 650,000 | 0.083 |
| 27/06/2025 | 0.104 | 513.000 | 2,340,000 | 29.887 | 1,170,000 | 0.103 | 1,170,000 | 0.102 |
| 26/06/2025 | 0.107 | 513.000 | 3,040,000 | 30.076 | 1,520,000 | 0.106 | 1,520,000 | 0.105 |
| 25/06/2025 | 0.110 | 512.500 | 0 | 30.437 | ||||
| 24/06/2025 | 0.104 | 509.500 | 2,100,000 | 30.481 | 1,150,000 | 0.100 | 950,000 | 0.099 |
| 23/06/2025 | 0.091 | 504.000 | 6,920,000 | 30.366 | 3,360,000 | 0.089 | 3,560,000 | 0.089 |
| 20/06/2025 | 0.098 | 505.500 | 1,600,000 | 30.240 | 800,000 | 0.088 | 800,000 | 0.089 |
| 19/06/2025 | 0.089 | 498.000 | 2,120,000 | 31.244 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 18/06/2025 | 0.113 | 508.000 | 3,820,000 | 30.969 | 1,910,000 | 0.111 | 1,910,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
