日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.530 | 22.580 | 0 | 70.137 | ||||
04/09/2025 | 0.520 | 22.400 | 0 | 73.931 | ||||
03/09/2025 | 0.600 | 23.160 | 0 | 82.098 | ||||
02/09/2025 | 0.620 | 23.340 | 0 | 84.118 | ||||
01/09/2025 | 0.650 | 23.660 | 0 | 83.966 | ||||
29/08/2025 | 0.670 | 24.020 | 0 | 70.238 | ||||
28/08/2025 | 0.670 | 23.920 | 0 | 48.199 | ||||
27/08/2025 | 0.670 | 23.880 | 0 | 55.159 | ||||
26/08/2025 | 0.740 | 24.680 | 0 | |||||
25/08/2025 | 0.740 | 24.740 | 0 | |||||
22/08/2025 | 0.740 | 24.780 | 0 | |||||
21/08/2025 | 0.730 | 24.620 | 0 | |||||
20/08/2025 | 0.730 | 24.620 | 0 | |||||
19/08/2025 | 0.720 | 24.260 | 0 | 67.369 | ||||
18/08/2025 | 0.790 | 25.060 | 0 | 61.336 | ||||
15/08/2025 | 0.700 | 24.360 | 0 | |||||
14/08/2025 | 0.630 | 23.620 | 0 | |||||
13/08/2025 | 0.560 | 22.800 | 0 | 42.315 | ||||
12/08/2025 | 0.540 | 22.640 | 0 | 35.062 | ||||
11/08/2025 | 0.480 | 21.960 | 90,000 | 41.365 | 90,000 | 0.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |