日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.211 | 7.110 | 0 | 36.883 | ||||
16/07/2025 | 0.219 | 7.160 | 0 | 37.033 | ||||
15/07/2025 | 0.219 | 7.180 | 0 | 36.143 | ||||
14/07/2025 | 0.219 | 7.160 | 0 | 36.940 | ||||
11/07/2025 | 0.203 | 7.050 | 0 | 36.468 | ||||
10/07/2025 | 0.199 | 7.010 | 0 | 36.825 | ||||
09/07/2025 | 0.185 | 6.910 | 0 | 36.579 | ||||
08/07/2025 | 0.177 | 6.850 | 0 | 36.618 | ||||
07/07/2025 | 0.172 | 6.810 | 0 | 36.565 | ||||
04/07/2025 | 0.175 | 6.810 | 0 | 37.118 | ||||
03/07/2025 | 0.177 | 6.830 | 200,000 | 36.843 | 100,000 | 0.177 | 100,000 | 0.176 |
02/07/2025 | 0.173 | 6.800 | 0 | 36.699 | ||||
30/06/2025 | 0.170 | 6.750 | 0 | 37.414 | ||||
27/06/2025 | 0.178 | 6.810 | 40,000 | 37.205 | 40,000 | 0.178 | ||
26/06/2025 | 0.176 | 6.780 | 40,000 | 37.623 | 40,000 | 0.176 | ||
25/06/2025 | 0.166 | 6.690 | 0 | 37.877 | ||||
24/06/2025 | 0.166 | 6.690 | 0 | 37.745 | ||||
23/06/2025 | 0.168 | 6.710 | 0 | 37.509 | ||||
20/06/2025 | 0.168 | 6.710 | 0 | 37.206 | ||||
19/06/2025 | 0.181 | 6.800 | 0 | 37.566 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |