15784 匯豐法興五十購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.089 | 92.450 | 2,060,000 | 23.640 | 1,180,000 | 0.088 | 880,000 | 0.088 |
| 29/05/2025 | 0.093 | 92.250 | 280,000 | 24.891 | 140,000 | 0.093 | 140,000 | 0.093 |
| 28/05/2025 | 0.091 | 91.950 | 0 | 24.985 | ||||
| 27/05/2025 | 0.099 | 92.400 | 200,000 | 25.284 | 200,000 | 0.099 | ||
| 26/05/2025 | 0.103 | 92.750 | 0 | 25.306 | ||||
| 23/05/2025 | 0.109 | 93.150 | 3,000,000 | 25.445 | 1,400,000 | 0.114 | 1,600,000 | 0.113 |
| 22/05/2025 | 0.107 | 92.600 | 900,000 | 26.130 | 600,000 | 0.109 | 300,000 | 0.107 |
| 21/05/2025 | 0.106 | 92.550 | 1,840,000 | 25.921 | 580,000 | 0.112 | 1,260,000 | 0.110 |
| 20/05/2025 | 0.109 | 92.800 | 1,620,000 | 24.536 | 840,000 | 0.106 | 780,000 | 0.107 |
| 19/05/2025 | 0.098 | 91.500 | 2,580,000 | 24.889 | 1,320,000 | 0.095 | 1,260,000 | 0.095 |
| 16/05/2025 | 0.097 | 91.100 | 840,000 | 25.212 | 280,000 | 0.095 | 560,000 | 0.097 |
| 15/05/2025 | 0.092 | 90.600 | 4,200,000 | 25.045 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 14/05/2025 | 0.095 | 90.800 | 500,000 | 25.196 | 500,000 | 0.092 | ||
| 13/05/2025 | 0.089 | 89.650 | 2,400,000 | 26.086 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 12/05/2025 | 0.093 | 90.000 | 420,000 | 26.178 | 180,000 | 0.085 | 240,000 | 0.086 |
| 09/05/2025 | 0.078 | 87.500 | 560,000 | 27.270 | 280,000 | 0.079 | 280,000 | 0.079 |
| 08/05/2025 | 0.073 | 86.350 | 1,120,000 | 29.448 | 560,000 | 0.079 | 560,000 | 0.079 |
| 07/05/2025 | 0.079 | 87.074 | 260,000 | 28.081 | 260,000 | 0.081 | ||
| 06/05/2025 | 0.078 | 86.374 | 2,640,000 | 28.884 | 1,700,000 | 0.081 | 940,000 | 0.082 |
| 02/05/2025 | 0.071 | 85.424 | 63,220,000 | 28.487 | 30,920,000 | 0.070 | 32,240,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
