15784 匯豐法興五十購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.124 | 97.200 | 680,000 | 24.423 | 340,000 | 0.130 | 340,000 | 0.123 |
| 15/07/2025 | 0.125 | 97.650 | 400,000 | 22.997 | 300,000 | 0.129 | 100,000 | 0.124 |
| 14/07/2025 | 0.114 | 96.600 | 1,380,000 | 23.504 | 740,000 | 0.115 | 560,000 | 0.115 |
| 11/07/2025 | 0.120 | 97.050 | 160,000 | 23.200 | 60,000 | 0.137 | 100,000 | 0.120 |
| 10/07/2025 | 0.120 | 97.050 | 800,000 | 23.064 | 500,000 | 0.119 | 300,000 | 0.118 |
| 09/07/2025 | 0.113 | 96.700 | 720,000 | 22.214 | 540,000 | 0.106 | 180,000 | 0.105 |
| 08/07/2025 | 0.108 | 96.250 | 500,000 | 22.345 | 500,000 | 0.103 | ||
| 07/07/2025 | 0.098 | 95.250 | 1,160,000 | 22.662 | 900,000 | 0.100 | 200,000 | 0.099 |
| 04/07/2025 | 0.096 | 94.800 | 600,000 | 23.079 | 300,000 | 0.093 | 300,000 | 0.092 |
| 03/07/2025 | 0.094 | 94.850 | 520,000 | 22.295 | 160,000 | 0.099 | 360,000 | 0.096 |
| 02/07/2025 | 0.099 | 95.250 | 940,000 | 22.316 | 520,000 | 0.098 | 420,000 | 0.097 |
| 30/06/2025 | 0.100 | 94.950 | 360,000 | 23.171 | 180,000 | 0.107 | 180,000 | 0.107 |
| 27/06/2025 | 0.102 | 95.000 | 440,000 | 23.183 | 440,000 | 0.102 | ||
| 26/06/2025 | 0.107 | 95.400 | 2,120,000 | 23.192 | 1,420,000 | 0.109 | 440,000 | 0.112 |
| 25/06/2025 | 0.109 | 95.600 | 3,620,000 | 23.004 | 800,000 | 0.117 | 2,620,000 | 0.117 |
| 24/06/2025 | 0.093 | 94.100 | 1,320,000 | 23.005 | 660,000 | 0.080 | 660,000 | 0.079 |
| 23/06/2025 | 0.072 | 91.800 | 0 | 23.243 | ||||
| 20/06/2025 | 0.077 | 92.250 | 180,000 | 23.139 | 140,000 | 0.076 | 40,000 | 0.075 |
| 19/06/2025 | 0.069 | 91.200 | 340,000 | 23.381 | 120,000 | 0.073 | 220,000 | 0.072 |
| 18/06/2025 | 0.076 | 91.800 | 1,360,000 | 23.700 | 1,160,000 | 0.078 | 60,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
