15782 美團法興五十購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.025 | 126.200 | 8,050,000 | 57.597 | 5,880,000 | 0.021 | ||
| 14/07/2025 | 0.018 | 120.900 | 1,090,000 | 57.450 | 200,000 | 0.018 | 890,000 | 0.018 |
| 11/07/2025 | 0.019 | 120.000 | 3,340,000 | 58.208 | 490,000 | 0.020 | 1,650,000 | 0.021 |
| 10/07/2025 | 0.016 | 118.600 | 4,880,000 | 56.729 | 4,870,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 210,000 | 55.828 | 10,000 | 0.017 | ||
| 08/07/2025 | 0.017 | 122.200 | 8,110,000 | 53.509 | 870,000 | 0.015 | 6,540,000 | 0.015 |
| 07/07/2025 | 0.013 | 119.000 | 5,110,000 | 52.705 | 1,160,000 | 0.013 | 2,900,000 | 0.013 |
| 04/07/2025 | 0.015 | 120.800 | 3,000,000 | 52.029 | 870,000 | 0.016 | 1,360,000 | 0.016 |
| 03/07/2025 | 0.017 | 122.800 | 7,020,000 | 51.552 | 1,140,000 | 0.019 | 4,970,000 | 0.019 |
| 02/07/2025 | 0.023 | 126.000 | 2,170,000 | 52.584 | 1,210,000 | 0.022 | 660,000 | 0.023 |
| 30/06/2025 | 0.023 | 125.300 | 7,840,000 | 52.719 | 2,980,000 | 0.025 | 3,700,000 | 0.025 |
| 27/06/2025 | 0.029 | 129.400 | 4,540,000 | 51.658 | 1,790,000 | 0.030 | 2,420,000 | 0.030 |
| 26/06/2025 | 0.030 | 130.000 | 6,670,000 | 51.387 | 1,830,000 | 0.031 | 4,730,000 | 0.031 |
| 25/06/2025 | 0.033 | 131.800 | 18,870,000 | 50.997 | 11,260,000 | 0.032 | 5,530,000 | 0.033 |
| 24/06/2025 | 0.030 | 130.000 | 14,410,000 | 50.890 | 7,230,000 | 0.034 | 5,590,000 | 0.033 |
| 23/06/2025 | 0.034 | 131.400 | 12,810,000 | 51.415 | 7,080,000 | 0.029 | 2,790,000 | 0.031 |
| 20/06/2025 | 0.031 | 128.600 | 15,760,000 | 51.834 | 6,100,000 | 0.031 | 8,940,000 | 0.031 |
| 19/06/2025 | 0.032 | 128.300 | 1,123,280,000 | 52.426 | 555,260,000 | 0.037 | 564,740,000 | 0.037 |
| 18/06/2025 | 0.041 | 133.300 | 1,412,260,000 | 51.775 | 697,610,000 | 0.042 | 710,180,000 | 0.042 |
| 17/06/2025 | 0.051 | 138.100 | 524,040,000 | 51.069 | 260,130,000 | 0.058 | 260,770,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
