15782 美團法興五十購Ｂ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.074 | 140.100 | 2,440,330,000 | 53.600 | 1,214,280,000 | 0.055 | 1,221,460,000 | 0.055 |
| 28/05/2025 | 0.050 | 131.400 | 370,750,000 | 53.137 | 184,480,000 | 0.051 | 185,300,000 | 0.051 |
| 27/05/2025 | 0.054 | 132.100 | 702,860,000 | 53.605 | 347,880,000 | 0.047 | 349,130,000 | 0.046 |
| 26/05/2025 | 0.052 | 129.400 | 802,260,000 | 55.222 | 397,080,000 | 0.054 | 400,410,000 | 0.054 |
| 23/05/2025 | 0.068 | 136.900 | 437,210,000 | 53.279 | 218,940,000 | 0.072 | 216,540,000 | 0.072 |
| 22/05/2025 | 0.069 | 136.000 | 500,520,000 | 54.327 | 248,750,000 | 0.072 | 249,910,000 | 0.072 |
| 21/05/2025 | 0.074 | 137.300 | 757,110,000 | 54.548 | 375,550,000 | 0.075 | 376,210,000 | 0.075 |
| 20/05/2025 | 0.073 | 136.400 | 635,550,000 | 54.059 | 316,300,000 | 0.070 | 315,010,000 | 0.070 |
| 19/05/2025 | 0.068 | 134.400 | 236,480,000 | 54.135 | 112,140,000 | 0.059 | 108,550,000 | 0.059 |
| 16/05/2025 | 0.061 | 131.400 | 1,504,100,000 | 53.978 | 747,000,000 | 0.062 | 752,230,000 | 0.062 |
| 15/05/2025 | 0.070 | 135.400 | 1,053,660,000 | 53.061 | 521,150,000 | 0.076 | 524,530,000 | 0.075 |
| 14/05/2025 | 0.082 | 139.400 | 58,870,000 | 52.820 | 27,650,000 | 0.083 | 26,370,000 | 0.082 |
| 13/05/2025 | 0.079 | 137.400 | 419,040,000 | 53.680 | 204,940,000 | 0.086 | 211,640,000 | 0.085 |
| 12/05/2025 | 0.103 | 144.500 | 10,180,000 | 53.524 | 5,750,000 | 0.098 | 3,430,000 | 0.097 |
| 09/05/2025 | 0.093 | 141.000 | 36,550,000 | 53.642 | 18,070,000 | 0.093 | 17,830,000 | 0.093 |
| 08/05/2025 | 0.096 | 141.400 | 22,110,000 | 53.940 | 10,540,000 | 0.101 | 10,550,000 | 0.100 |
| 07/05/2025 | 0.090 | 139.000 | 46,900,000 | 54.394 | 22,640,000 | 0.099 | 21,800,000 | 0.099 |
| 06/05/2025 | 0.090 | 138.500 | 918,570,000 | 54.613 | 455,130,000 | 0.076 | 452,500,000 | 0.076 |
| 02/05/2025 | 0.073 | 132.500 | 506,900,000 | 54.406 | 250,010,000 | 0.072 | 252,490,000 | 0.072 |
| 30/04/2025 | 0.070 | 130.300 | 2,233,080,000 | 55.155 | 1,111,650,000 | 0.068 | 1,115,960,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
