15780 恒指摩通五十購Ｆ (認購證)
按盤價 
0.250 +0.004 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.246 | 25,538.070 | 0 | 31.469 | ||||
| 22/07/2025 | 0.224 | 25,130.030 | 100,000 | 30.431 | 100,000 | 0.224 | ||
| 21/07/2025 | 0.216 | 24,994.140 | 0 | 29.653 | ||||
| 18/07/2025 | 0.209 | 24,825.660 | 940,000 | 30.042 | 490,000 | 0.204 | 450,000 | 0.202 |
| 17/07/2025 | 0.192 | 24,498.950 | 600,000 | 29.220 | 600,000 | 0.198 | ||
| 16/07/2025 | 0.194 | 24,517.760 | 970,000 | 29.633 | 100,000 | 0.198 | 870,000 | 0.203 |
| 15/07/2025 | 0.196 | 24,590.120 | 420,000 | 29.110 | 210,000 | 0.187 | 210,000 | 0.184 |
| 14/07/2025 | 0.178 | 24,203.320 | 100,000 | 29.013 | 100,000 | 0.177 | ||
| 11/07/2025 | 0.176 | 24,139.570 | 610,000 | 29.129 | 310,000 | 0.188 | 300,000 | 0.185 |
| 10/07/2025 | 0.168 | 24,028.370 | 0 | 27.779 | ||||
| 09/07/2025 | 0.161 | 23,892.320 | 280,000 | 27.253 | 280,000 | 0.164 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 200,000 | 28.916 | 200,000 | 0.176 | ||
| 07/07/2025 | 0.161 | 23,887.830 | 20,000 | 27.405 | 20,000 | 0.160 | ||
| 04/07/2025 | 0.165 | 23,916.060 | 220,000 | 28.238 | 110,000 | 0.161 | 110,000 | 0.157 |
| 03/07/2025 | 0.173 | 24,069.940 | 200,000 | 28.612 | 200,000 | 0.174 | ||
| 02/07/2025 | 0.180 | 24,221.410 | 200,000 | 28.637 | 200,000 | 0.185 | ||
| 30/06/2025 | 0.174 | 24,072.280 | 390,000 | 28.645 | 150,000 | 0.178 | 240,000 | 0.180 |
| 27/06/2025 | 0.184 | 24,284.150 | 200,000 | 28.596 | 100,000 | 0.184 | 100,000 | 0.188 |
| 26/06/2025 | 0.188 | 24,325.400 | 400,000 | 29.343 | 300,000 | 0.188 | 100,000 | 0.188 |
| 25/06/2025 | 0.196 | 24,474.670 | 380,000 | 29.824 | 130,000 | 0.196 | 250,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
