15780 恒指摩通五十購Ｆ (認購證)
按盤價 
0.141 -0.016 (-10.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 28.338 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 27.155 | ||||
| 27/05/2025 | 0.148 | 23,381.990 | 1,600,000 | 27.061 | 1,200,000 | 0.148 | 400,000 | 0.142 |
| 26/05/2025 | 0.144 | 23,282.330 | 800,000 | 26.921 | 800,000 | 0.147 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 30,000 | 27.096 | 30,000 | 0.158 | ||
| 22/05/2025 | 0.156 | 23,544.310 | 800,000 | 27.083 | 400,000 | 0.156 | 400,000 | 0.162 |
| 21/05/2025 | 0.170 | 23,827.780 | 430,000 | 27.783 | 280,000 | 0.170 | 150,000 | 0.169 |
| 20/05/2025 | 0.164 | 23,681.480 | 1,040,000 | 25.436 | 800,000 | 0.160 | 240,000 | 0.159 |
| 19/05/2025 | 0.150 | 23,332.720 | 1,000,000 | 25.566 | 600,000 | 0.146 | 400,000 | 0.145 |
| 16/05/2025 | 0.152 | 23,345.050 | 600,000 | 25.815 | 600,000 | 0.150 | ||
| 15/05/2025 | 0.155 | 23,453.160 | 480,000 | 25.199 | 10,000 | 0.164 | 470,000 | 0.158 |
| 14/05/2025 | 0.164 | 23,640.650 | 970,000 | 25.609 | 970,000 | 0.154 | ||
| 13/05/2025 | 0.143 | 23,108.270 | 1,170,000 | 25.718 | 200,000 | 0.152 | 970,000 | 0.150 |
| 12/05/2025 | 0.165 | 23,549.460 | 230,000 | 27.058 | 20,000 | 0.161 | 210,000 | 0.144 |
| 09/05/2025 | 0.138 | 22,867.740 | 420,000 | 26.908 | 410,000 | 0.134 | 10,000 | 0.134 |
| 08/05/2025 | 0.138 | 22,775.920 | 210,000 | 27.887 | 10,000 | 0.140 | 200,000 | 0.139 |
| 07/05/2025 | 0.136 | 22,691.880 | 1,200,000 | 28.150 | 1,200,000 | 0.139 | ||
| 06/05/2025 | 0.135 | 22,662.710 | 0 | 27.923 | ||||
| 02/05/2025 | 0.131 | 22,504.680 | 120,000 | 28.223 | 120,000 | 0.126 | ||
| 30/04/2025 | 0.118 | 22,119.410 | 0 | 28.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
