15780 恒指摩通五十購F (認購證)
即時 按盤價 升0.250 +0.004 (+1.626%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.24625,538.070031.469
22/07/20250.22425,130.030100,00030.431100,0000.224
21/07/20250.21624,994.140029.653
18/07/20250.20924,825.660940,00030.042490,0000.204450,0000.202
17/07/20250.19224,498.950600,00029.220600,0000.198
16/07/20250.19424,517.760970,00029.633100,0000.198870,0000.203
15/07/20250.19624,590.120420,00029.110210,0000.187210,0000.184
14/07/20250.17824,203.320100,00029.013100,0000.177
11/07/20250.17624,139.570610,00029.129310,0000.188300,0000.185
10/07/20250.16824,028.370027.779
09/07/20250.16123,892.320280,00027.253280,0000.164
08/07/20250.17624,148.070200,00028.916200,0000.176
07/07/20250.16123,887.83020,00027.40520,0000.160
04/07/20250.16523,916.060220,00028.238110,0000.161110,0000.157
03/07/20250.17324,069.940200,00028.612200,0000.174
02/07/20250.18024,221.410200,00028.637200,0000.185
30/06/20250.17424,072.280390,00028.645150,0000.178240,0000.180
27/06/20250.18424,284.150200,00028.596100,0000.184100,0000.188
26/06/20250.18824,325.400400,00029.343300,0000.188100,0000.188
25/06/20250.19624,474.670380,00029.824130,0000.196250,0000.190
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老