15780 旭創法巴七二購A (認購證)
即時 按盤價 升0.097 +0.002 (+2.105%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/09/20260.0971,006.000412,500106.890
03/09/20260.095995.000322,500107.362157,5000.097165,0000.096
02/09/20260.095994.612645,000106.839322,5000.097300,0000.097
01/09/20260.1071,033.612787,500107.134660,0000.116127,5000.109
31/08/20260.1071,027.6121,530,000107.762382,5000.1091,140,0000.109
28/08/20260.1131,038.6122,497,500108.2721,560,0000.125840,0000.123
27/08/20260.1201,044.612780,000110.792390,0000.121390,0000.120
26/08/20260.1091,013.612480,000109.438307,5000.111172,5000.111
25/08/20260.1111,007.6121,005,000111.231225,0000.105780,0000.110
24/08/20260.1121,009.612997,500110.88322,5000.116967,5000.124
21/08/20260.1551,138.612825,000110.942472,5000.153345,0000.154
20/08/20260.1381,097.6121,252,500108.892352,5000.137877,5000.138
19/08/20260.1401,098.612585,000109.40597,5000.159487,5000.146
18/08/20260.1931,221.612540,000113.970157,5000.208382,5000.204
17/08/20260.2161,268.6121,267,500115.975892,5000.216367,5000.203
14/08/20260.1851,172.6121,447,500117.1961,147,5000.181277,5000.174
13/08/20260.1731,139.6121,717,500116.772427,5000.1821,222,5000.186
12/08/20260.1681,107.612742,500119.465450,0000.168292,5000.161
11/08/20260.1471,017.6121,612,500124.046810,0000.153802,5000.151
10/08/20260.1481,031.612817,500121.759262,5000.144532,5000.154
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康