15777 中油法興七七購Ｂ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.091 | 9.970 | 736,000 | 39.391 | 368,000 | 0.092 | 368,000 | 0.090 |
| 26/08/2026 | 0.089 | 9.920 | 3,744,000 | 39.385 | 1,872,000 | 0.090 | 1,872,000 | 0.089 |
| 25/08/2026 | 0.097 | 10.060 | 1,344,000 | 39.714 | 672,000 | 0.099 | 672,000 | 0.099 |
| 24/08/2026 | 0.100 | 10.140 | 3,104,000 | 39.471 | 1,552,000 | 0.096 | 1,552,000 | 0.097 |
| 21/08/2026 | 0.101 | 10.130 | 1,184,000 | 39.611 | 496,000 | 0.103 | 656,000 | 0.104 |
| 20/08/2026 | 0.096 | 10.030 | 0 | 39.484 | ||||
| 19/08/2026 | 0.094 | 9.965 | 2,176,000 | 39.652 | 1,088,000 | 0.091 | 1,088,000 | 0.090 |
| 18/08/2026 | 0.089 | 9.805 | 288,000 | 40.146 | 144,000 | 0.088 | 144,000 | 0.087 |
| 17/08/2026 | 0.080 | 9.565 | 704,000 | 40.397 | 352,000 | 0.080 | 352,000 | 0.081 |
| 14/08/2026 | 0.076 | 9.455 | 64,000 | 40.331 | 64,000 | 0.076 | ||
| 13/08/2026 | 0.076 | 9.400 | 704,000 | 40.833 | 352,000 | 0.079 | 352,000 | 0.079 |
| 12/08/2026 | 0.080 | 9.510 | 1,056,000 | 40.647 | 528,000 | 0.081 | 528,000 | 0.081 |
| 11/08/2026 | 0.092 | 9.735 | 544,000 | 41.131 | 208,000 | 0.097 | 272,000 | 0.097 |
| 10/08/2026 | 0.085 | 9.565 | 864,000 | 41.170 | 432,000 | 0.085 | 432,000 | 0.086 |
| 07/08/2026 | 0.085 | 9.505 | 4,256,000 | 41.604 | 2,128,000 | 0.086 | 2,128,000 | 0.086 |
| 06/08/2026 | 0.081 | 9.415 | 5,632,000 | 41.484 | 2,816,000 | 0.082 | 2,816,000 | 0.082 |
| 05/08/2026 | 0.086 | 9.490 | 3,264,000 | 41.878 | 1,632,000 | 0.084 | 1,632,000 | 0.085 |
| 04/08/2026 | 0.094 | 9.645 | 8,544,000 | 42.090 | 4,272,000 | 0.096 | 4,272,000 | 0.096 |
| 03/08/2026 | 0.105 | 9.810 | 9,712,000 | 42.807 | 4,816,000 | 0.109 | 4,896,000 | 0.109 |
| 31/07/2026 | 0.113 | 9.940 | 7,040,000 | 42.991 | 3,520,000 | 0.118 | 3,520,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
