15777 恒指摩通五十購Ｄ (認購證)
按盤價 
0.185 +0.024 (+14.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.161 | 25,130.030 | 0 | 25.951 | ||||
| 21/07/2025 | 0.153 | 24,994.140 | 0 | 25.545 | ||||
| 18/07/2025 | 0.147 | 24,825.660 | 1,000,000 | 25.946 | 1,000,000 | 0.144 | ||
| 17/07/2025 | 0.128 | 24,498.950 | 1,000,000 | 24.865 | ||||
| 16/07/2025 | 0.132 | 24,517.760 | 400,000 | 25.615 | 200,000 | 0.135 | 200,000 | 0.145 |
| 15/07/2025 | 0.135 | 24,590.120 | 860,000 | 25.564 | 860,000 | 0.128 | ||
| 14/07/2025 | 0.119 | 24,203.320 | 500,000 | 25.843 | 500,000 | 0.119 | ||
| 11/07/2025 | 0.116 | 24,139.570 | 0 | 25.493 | ||||
| 10/07/2025 | 0.108 | 24,028.370 | 0 | 24.550 | ||||
| 09/07/2025 | 0.103 | 23,892.320 | 110,000 | 24.585 | 110,000 | 0.103 | ||
| 08/07/2025 | 0.115 | 24,148.070 | 0 | 25.002 | ||||
| 07/07/2025 | 0.104 | 23,887.830 | 40,000 | 24.854 | 40,000 | 0.105 | ||
| 04/07/2025 | 0.109 | 23,916.060 | 0 | 25.555 | ||||
| 03/07/2025 | 0.117 | 24,069.940 | 0 | 25.873 | ||||
| 02/07/2025 | 0.121 | 24,221.410 | 0 | 25.186 | ||||
| 30/06/2025 | 0.117 | 24,072.280 | 1,020,000 | 25.543 | 1,020,000 | 0.124 | ||
| 27/06/2025 | 0.128 | 24,284.150 | 0 | 25.774 | ||||
| 26/06/2025 | 0.133 | 24,325.400 | 0 | 26.462 | ||||
| 25/06/2025 | 0.139 | 24,474.670 | 300,000 | 26.268 | 300,000 | 0.133 | ||
| 24/06/2025 | 0.124 | 24,177.070 | 1,820,000 | 25.725 | 1,500,000 | 0.119 | 320,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
