15774 恒指摩通五十購Ａ (認購證)
按盤價 
0.121 -0.014 (-10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.135 | 23,573.380 | 80,000 | 27.284 | 80,000 | 0.130 | ||
| 28/05/2025 | 0.120 | 23,258.310 | 0 | 26.510 | ||||
| 27/05/2025 | 0.127 | 23,381.990 | 0 | 26.451 | ||||
| 26/05/2025 | 0.123 | 23,282.330 | 0 | 26.301 | ||||
| 23/05/2025 | 0.136 | 23,601.260 | 0 | 26.200 | ||||
| 22/05/2025 | 0.136 | 23,544.310 | 0 | 26.676 | ||||
| 21/05/2025 | 0.148 | 23,827.780 | 0 | 26.725 | ||||
| 20/05/2025 | 0.143 | 23,681.480 | 200,000 | 25.091 | 200,000 | 0.134 | ||
| 19/05/2025 | 0.129 | 23,332.720 | 100,000 | 25.124 | 100,000 | 0.120 | ||
| 16/05/2025 | 0.133 | 23,345.050 | 0 | 25.782 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 100,000 | 25.302 | 100,000 | 0.141 | ||
| 14/05/2025 | 0.145 | 23,640.650 | 0 | 25.629 | ||||
| 13/05/2025 | 0.125 | 23,108.270 | 0 | 25.854 | ||||
| 12/05/2025 | 0.148 | 23,549.460 | 250,000 | 27.224 | 250,000 | 0.152 | ||
| 09/05/2025 | 0.120 | 22,867.740 | 0 | 26.699 | ||||
| 08/05/2025 | 0.120 | 22,775.920 | 250,000 | 27.471 | 250,000 | 0.120 | ||
| 07/05/2025 | 0.120 | 22,691.880 | 450,000 | 28.146 | 100,000 | 0.122 | 350,000 | 0.136 |
| 06/05/2025 | 0.119 | 22,662.710 | 10,000 | 27.938 | 10,000 | 0.120 | ||
| 02/05/2025 | 0.116 | 22,504.680 | 130,000 | 28.340 | 130,000 | 0.116 | ||
| 30/04/2025 | 0.102 | 22,119.410 | 0 | 27.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
