日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.720 | 50.950 | 0 | 44.954 | ||||
29/05/2025 | 0.800 | 51.700 | 0 | 48.043 | ||||
28/05/2025 | 0.810 | 51.750 | 0 | 48.632 | ||||
27/05/2025 | 0.810 | 51.550 | 0 | 50.148 | ||||
26/05/2025 | 0.810 | 51.300 | 0 | 52.697 | ||||
23/05/2025 | 0.950 | 53.000 | 0 | 52.510 | ||||
22/05/2025 | 0.990 | 53.200 | 0 | 55.855 | ||||
21/05/2025 | 1.090 | 54.450 | 0 | 55.256 | ||||
20/05/2025 | 1.100 | 54.800 | 0 | 49.328 | ||||
19/05/2025 | 0.900 | 52.350 | 0 | 49.318 | ||||
16/05/2025 | 0.800 | 51.000 | 0 | 48.920 | ||||
15/05/2025 | 0.740 | 50.150 | 0 | 49.031 | ||||
14/05/2025 | 0.740 | 50.400 | 0 | 46.154 | ||||
13/05/2025 | 0.660 | 48.650 | 0 | 51.696 | ||||
12/05/2025 | 0.830 | 50.600 | 0 | 55.449 | ||||
09/05/2025 | 0.860 | 51.350 | 0 | 50.962 | ||||
08/05/2025 | 0.830 | 50.800 | 0 | 52.064 | ||||
07/05/2025 | 0.830 | 50.100 | 0 | 58.045 | ||||
06/05/2025 | 0.940 | 51.550 | 0 | 58.084 | ||||
02/05/2025 | 1.030 | 53.100 | 0 | 52.954 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |