日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.425 | 99.150 | 0 | 36.647 | ||||
02/09/2025 | 0.435 | 99.750 | 0 | 36.718 | ||||
01/09/2025 | 0.435 | 100.000 | 0 | 34.169 | ||||
29/08/2025 | 0.435 | 99.750 | 0 | 35.896 | ||||
28/08/2025 | 0.450 | 100.600 | 0 | 35.552 | ||||
27/08/2025 | 0.445 | 100.100 | 0 | 37.290 | ||||
26/08/2025 | 0.445 | 100.200 | 0 | 38.937 | ||||
25/08/2025 | 0.465 | 101.500 | 0 | 37.382 | ||||
22/08/2025 | 0.460 | 101.300 | 0 | 36.191 | ||||
21/08/2025 | 0.450 | 100.900 | 0 | 34.666 | ||||
20/08/2025 | 0.425 | 99.500 | 0 | 34.541 | ||||
19/08/2025 | 0.420 | 99.050 | 0 | 35.681 | ||||
18/08/2025 | 0.420 | 98.450 | 0 | 39.625 | ||||
15/08/2025 | 0.445 | 100.300 | 0 | 36.319 | ||||
14/08/2025 | 0.445 | 100.400 | 0 | 40.842 | ||||
13/08/2025 | 0.445 | 100.715 | 0 | 32.620 | ||||
12/08/2025 | 0.425 | 99.415 | 0 | 34.140 | ||||
11/08/2025 | 0.415 | 99.165 | 0 | 31.521 | ||||
08/08/2025 | 0.395 | 97.415 | 0 | 35.456 | ||||
07/08/2025 | 0.400 | 98.065 | 0 | 32.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |