15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.214 | 50.950 | 0 | 47.536 | ||||
| 29/05/2025 | 0.227 | 51.700 | 0 | 48.347 | ||||
| 28/05/2025 | 0.227 | 51.750 | 0 | 48.182 | ||||
| 27/05/2025 | 0.229 | 51.550 | 0 | 48.230 | ||||
| 26/05/2025 | 0.232 | 51.300 | 0 | 49.405 | ||||
| 23/05/2025 | 0.260 | 53.000 | 360,000 | 50.733 | 180,000 | 0.262 | 180,000 | 0.262 |
| 22/05/2025 | 0.270 | 53.200 | 80,000 | 52.191 | 40,000 | 0.285 | 40,000 | 0.288 |
| 21/05/2025 | 0.285 | 54.450 | 40,000 | 51.971 | 20,000 | 0.285 | 20,000 | 0.285 |
| 20/05/2025 | 0.285 | 54.800 | 120,000 | 48.481 | 60,000 | 0.272 | 60,000 | 0.272 |
| 19/05/2025 | 0.255 | 52.350 | 500,000 | 48.733 | 500,000 | 0.245 | ||
| 16/05/2025 | 0.236 | 51.000 | 0 | 48.121 | ||||
| 15/05/2025 | 0.233 | 50.150 | 520,000 | 49.588 | 260,000 | 0.235 | 260,000 | 0.231 |
| 14/05/2025 | 0.235 | 50.400 | 1,440,000 | 49.324 | 720,000 | 0.231 | 720,000 | 0.230 |
| 13/05/2025 | 0.220 | 48.650 | 0 | 50.516 | ||||
| 12/05/2025 | 0.255 | 50.600 | 100,000 | 52.863 | 50,000 | 0.260 | 50,000 | 0.260 |
| 09/05/2025 | 0.265 | 51.350 | 40,000 | 52.837 | 20,000 | 0.265 | 20,000 | 0.265 |
| 08/05/2025 | 0.260 | 50.800 | 0 | 53.172 | ||||
| 07/05/2025 | 0.255 | 50.100 | 0 | 53.884 | ||||
| 06/05/2025 | 0.280 | 51.550 | 20,000 | 54.987 | 10,000 | 0.280 | 10,000 | 0.285 |
| 02/05/2025 | 0.290 | 53.100 | 120,000 | 52.740 | 110,000 | 0.284 | 10,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
