15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.152 | 48.620 | 0 | 43.512 | ||||
| 13/10/2025 | 0.152 | 49.080 | 260,000 | 42.259 | 200,000 | 0.166 | 60,000 | 0.157 |
| 10/10/2025 | 0.187 | 52.050 | 280,000 | 42.426 | 170,000 | 0.187 | 110,000 | 0.199 |
| 09/10/2025 | 0.210 | 53.350 | 0 | 44.054 | ||||
| 08/10/2025 | 0.210 | 53.850 | 500,000 | 42.585 | 500,000 | 0.210 | ||
| 06/10/2025 | 0.213 | 53.850 | 0 | 43.229 | ||||
| 03/10/2025 | 0.232 | 55.000 | 0 | 44.069 | ||||
| 02/10/2025 | 0.233 | 55.800 | 0 | 41.922 | ||||
| 30/09/2025 | 0.217 | 54.000 | 0 | 43.254 | ||||
| 29/09/2025 | 0.217 | 53.550 | 500,000 | 44.458 | 500,000 | 0.218 | ||
| 26/09/2025 | 0.226 | 54.650 | 410,000 | 43.199 | 20,000 | 0.223 | 90,000 | 0.226 |
| 25/09/2025 | 0.270 | 59.450 | 280,000 | 38.667 | 280,000 | 0.254 | ||
| 24/09/2025 | 0.240 | 56.900 | 0 | 39.696 | ||||
| 23/09/2025 | 0.225 | 55.450 | 0 | 40.871 | ||||
| 22/09/2025 | 0.238 | 56.100 | 0 | 41.829 | ||||
| 19/09/2025 | 0.244 | 56.700 | 0 | 41.246 | ||||
| 18/09/2025 | 0.244 | 56.850 | 1,190,000 | 40.753 | 1,190,000 | 0.253 | ||
| 17/09/2025 | 0.265 | 57.850 | 1,000,000 | 42.365 | 1,000,000 | 0.261 | ||
| 16/09/2025 | 0.245 | 56.450 | 800,000 | 42.216 | 200,000 | 0.247 | 300,000 | 0.247 |
| 15/09/2025 | 0.240 | 56.200 | 0 | 41.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
