15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.280 | 57.300 | 420,000 | 46.514 | 210,000 | 0.285 | 210,000 | 0.290 |
| 15/07/2025 | 0.280 | 57.650 | 0 | 45.695 | ||||
| 14/07/2025 | 0.280 | 57.300 | 0 | 46.575 | ||||
| 11/07/2025 | 0.280 | 57.350 | 0 | 46.299 | ||||
| 10/07/2025 | 0.280 | 56.900 | 0 | 47.437 | ||||
| 09/07/2025 | 0.285 | 57.400 | 0 | 47.075 | ||||
| 08/07/2025 | 0.295 | 58.650 | 0 | 45.934 | ||||
| 07/07/2025 | 0.280 | 57.300 | 0 | 46.465 | ||||
| 04/07/2025 | 0.290 | 57.500 | 0 | 47.795 | ||||
| 03/07/2025 | 0.295 | 58.100 | 120,000 | 47.160 | 60,000 | 0.310 | 60,000 | 0.320 |
| 02/07/2025 | 0.320 | 60.150 | 80,000 | 46.570 | 40,000 | 0.320 | 40,000 | 0.325 |
| 30/06/2025 | 0.315 | 59.950 | 60,000 | 45.976 | 30,000 | 0.305 | 30,000 | 0.310 |
| 27/06/2025 | 0.300 | 58.950 | 0 | 45.562 | ||||
| 26/06/2025 | 0.275 | 56.900 | 0 | 45.946 | ||||
| 25/06/2025 | 0.275 | 56.650 | 0 | 46.545 | ||||
| 24/06/2025 | 0.275 | 56.900 | 220,000 | 45.814 | 150,000 | 0.272 | 50,000 | 0.265 |
| 23/06/2025 | 0.249 | 54.850 | 4,760,000 | 45.809 | 2,280,000 | 0.242 | 2,380,000 | 0.242 |
| 20/06/2025 | 0.237 | 54.050 | 3,800,000 | 45.259 | 1,900,000 | 0.237 | 1,900,000 | 0.237 |
| 19/06/2025 | 0.230 | 53.050 | 4,840,000 | 46.265 | 2,420,000 | 0.241 | 2,420,000 | 0.241 |
| 18/06/2025 | 0.242 | 53.800 | 5,140,000 | 46.795 | 2,570,000 | 0.245 | 2,570,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
