15749 友邦星展六三購Ａ (認購證)
按盤價 
0.240 -0.006 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.246 | 67.950 | 540,000 | 39.310 | 270,000 | 0.247 | 270,000 | 0.249 |
| 15/07/2025 | 0.260 | 68.950 | 0 | 39.394 | ||||
| 14/07/2025 | 0.260 | 68.250 | 0 | 41.743 | ||||
| 11/07/2025 | 0.265 | 69.650 | 0 | 37.837 | ||||
| 10/07/2025 | 0.250 | 68.100 | 200,000 | 39.454 | 100,000 | 0.250 | 100,000 | 0.249 |
| 09/07/2025 | 0.265 | 68.500 | 0 | 41.705 | ||||
| 08/07/2025 | 0.265 | 68.700 | 0 | 41.148 | ||||
| 07/07/2025 | 0.265 | 68.400 | 0 | 42.083 | ||||
| 04/07/2025 | 0.280 | 69.150 | 0 | 42.953 | ||||
| 03/07/2025 | 0.310 | 72.350 | 0 | 38.819 | ||||
| 02/07/2025 | 0.300 | 71.050 | 0 | 41.050 | ||||
| 30/06/2025 | 0.300 | 70.400 | 0 | 43.137 | ||||
| 27/06/2025 | 0.305 | 71.600 | 0 | 39.851 | ||||
| 26/06/2025 | 0.305 | 71.000 | 0 | 41.927 | ||||
| 25/06/2025 | 0.305 | 71.600 | 40,000 | 39.700 | 20,000 | 0.305 | 20,000 | 0.300 |
| 24/06/2025 | 0.290 | 70.850 | 0 | 38.600 | ||||
| 23/06/2025 | 0.255 | 68.450 | 0 | 38.333 | ||||
| 20/06/2025 | 0.249 | 67.850 | 0 | 38.660 | ||||
| 19/06/2025 | 0.241 | 66.750 | 0 | 40.206 | ||||
| 18/06/2025 | 0.260 | 68.100 | 140,000 | 40.305 | 70,000 | 0.260 | 70,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
