15749 友邦星展六三購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.230 | 65.650 | 920,000 | 39.935 | ||||
| 29/05/2025 | 0.230 | 65.000 | 840,000 | 41.750 | 420,000 | 0.225 | 420,000 | 0.227 |
| 28/05/2025 | 0.212 | 63.450 | 680,000 | 45.592 | 340,000 | 0.216 | 340,000 | 0.216 |
| 27/05/2025 | 0.218 | 63.890 | 240,000 | 41.318 | 120,000 | 0.216 | 120,000 | 0.213 |
| 26/05/2025 | 0.207 | 63.140 | 380,000 | 40.858 | 190,000 | 0.213 | 190,000 | 0.217 |
| 23/05/2025 | 0.213 | 63.540 | 600,000 | 40.889 | 300,000 | 0.212 | 300,000 | 0.214 |
| 22/05/2025 | 0.218 | 64.040 | 1,140,000 | 40.542 | 570,000 | 0.220 | 570,000 | 0.218 |
| 21/05/2025 | 0.231 | 64.640 | 560,000 | 41.687 | 280,000 | 0.237 | 280,000 | 0.235 |
| 20/05/2025 | 0.242 | 65.540 | 160,000 | 39.128 | 80,000 | 0.242 | 80,000 | 0.243 |
| 19/05/2025 | 0.227 | 64.290 | 1,680,000 | 39.385 | 840,000 | 0.231 | 840,000 | 0.229 |
| 16/05/2025 | 0.232 | 64.690 | 720,000 | 39.114 | 360,000 | 0.229 | 360,000 | 0.228 |
| 15/05/2025 | 0.231 | 64.540 | 3,220,000 | 39.257 | 1,610,000 | 0.236 | 1,610,000 | 0.237 |
| 14/05/2025 | 0.222 | 63.990 | 0 | 38.763 | ||||
| 13/05/2025 | 0.183 | 60.790 | 860,000 | 38.809 | 430,000 | 0.184 | 430,000 | 0.182 |
| 12/05/2025 | 0.196 | 61.890 | 2,160,000 | 38.694 | 1,080,000 | 0.189 | 1,080,000 | 0.188 |
| 09/05/2025 | 0.178 | 60.240 | 3,520,000 | 38.853 | 1,760,000 | 0.178 | 1,760,000 | 0.178 |
| 08/05/2025 | 0.173 | 59.840 | 43,720,000 | 38.697 | 21,860,000 | 0.175 | 21,860,000 | 0.175 |
| 07/05/2025 | 0.184 | 60.440 | 2,320,000 | 39.542 | 1,160,000 | 0.183 | 1,160,000 | 0.184 |
| 06/05/2025 | 0.163 | 58.690 | 4,450,000 | 39.026 | 2,300,000 | 0.177 | 2,150,000 | 0.177 |
| 02/05/2025 | 0.158 | 57.790 | 2,760,000 | 39.870 | 1,380,000 | 0.158 | 1,380,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
