15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.173 -0.006 (-3.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.179 | 0.820 | 1,900,000 | 96.689 | 1,170,000 | 0.178 | 730,000 | 0.177 |
| 03/06/2025 | 0.166 | 0.810 | 5,340,000 | 93.796 | 2,549,000 | 0.169 | 2,790,000 | 0.170 |
| 02/06/2025 | 0.166 | 0.800 | 1,400,000 | 95.393 | 550,000 | 0.166 | 850,000 | 0.161 |
| 30/05/2025 | 0.186 | 0.820 | 2,000,000 | 98.395 | 1,130,000 | 0.187 | 830,000 | 0.187 |
| 29/05/2025 | 0.197 | 0.840 | 1,600,000 | 98.417 | 650,000 | 0.197 | 950,000 | 0.203 |
| 28/05/2025 | 0.205 | 0.830 | 0 | 102.826 | ||||
| 27/05/2025 | 0.211 | 0.850 | 0 | 100.570 | ||||
| 26/05/2025 | 0.228 | 0.870 | 3,020,000 | 102.394 | 1,510,000 | 0.228 | 1,510,000 | 0.228 |
| 23/05/2025 | 0.222 | 0.860 | 1,400,000 | 101.698 | 700,000 | 0.223 | 700,000 | 0.225 |
| 22/05/2025 | 0.225 | 0.860 | 3,960,000 | 102.519 | 2,080,000 | 0.235 | 1,880,000 | 0.232 |
| 21/05/2025 | 0.235 | 0.910 | 3,860,000 | 96.499 | 1,880,000 | 0.222 | 1,980,000 | 0.219 |
| 20/05/2025 | 0.216 | 0.840 | 5,620,000 | 101.552 | 2,810,000 | 0.207 | 2,810,000 | 0.202 |
| 19/05/2025 | 0.201 | 0.810 | 620,000 | 101.823 | 310,000 | 0.206 | 310,000 | 0.206 |
| 16/05/2025 | 0.213 | 0.830 | 760,000 | 101.676 | 680,000 | 0.218 | 80,000 | 0.214 |
| 15/05/2025 | 0.241 | 0.870 | 1,910,000 | 103.339 | 1,050,000 | 0.239 | 860,000 | 0.240 |
| 14/05/2025 | 0.241 | 0.900 | 6,691,000 | 97.619 | 3,251,000 | 0.231 | 3,440,000 | 0.231 |
| 13/05/2025 | 0.250 | 0.880 | 3,892,000 | 104.020 | 1,733,000 | 0.271 | 2,133,000 | 0.269 |
| 12/05/2025 | 0.228 | 0.850 | 6,970,000 | 102.255 | 3,600,000 | 0.211 | 3,370,000 | 0.212 |
| 09/05/2025 | 0.194 | 0.800 | 2,140,000 | 99.457 | 900,000 | 0.198 | 1,240,000 | 0.201 |
| 08/05/2025 | 0.212 | 0.800 | 2,680,000 | 105.543 | 1,380,000 | 0.212 | 1,300,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
