15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.012 | 82.250 | 0 | 33.726 | ||||
| 27/10/2025 | 0.021 | 84.000 | 0 | 34.016 | ||||
| 24/10/2025 | 0.022 | 84.000 | 3,300,000 | 32.441 | 3,290,000 | 0.022 | ||
| 23/10/2025 | 0.023 | 83.400 | 125,000 | 34.672 | 120,000 | 0.021 | 5,000 | 0.024 |
| 22/10/2025 | 0.021 | 82.600 | 1,160,000 | 35.399 | 160,000 | 0.021 | 1,000,000 | 0.021 |
| 21/10/2025 | 0.024 | 82.350 | 3,350,000 | 37.722 | 3,350,000 | 0.023 | ||
| 20/10/2025 | 0.022 | 82.200 | 40,000 | 36.133 | 5,000 | 0.019 | 5,000 | 0.022 |
| 17/10/2025 | 0.021 | 81.100 | 40,000 | 37.074 | 40,000 | 0.022 | ||
| 16/10/2025 | 0.023 | 82.000 | 0 | 35.005 | ||||
| 15/10/2025 | 0.023 | 82.200 | 795,000 | 33.819 | 290,000 | 0.020 | 330,000 | 0.023 |
| 14/10/2025 | 0.013 | 79.900 | 3,695,000 | 32.776 | 3,495,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 80.100 | 1,235,000 | 34.118 | 280,000 | 0.013 | 465,000 | 0.016 |
| 10/10/2025 | 0.021 | 81.350 | 3,730,000 | 32.642 | 975,000 | 0.025 | 2,620,000 | 0.023 |
| 09/10/2025 | 0.026 | 82.350 | 1,630,000 | 32.298 | 1,580,000 | 0.023 | 50,000 | 0.026 |
| 08/10/2025 | 0.021 | 81.150 | 20,000,000 | 32.332 | 9,500,000 | 0.019 | 10,480,000 | 0.021 |
| 06/10/2025 | 0.025 | 81.250 | 8,500,000 | 33.638 | 1,125,000 | 0.036 | 6,675,000 | 0.032 |
| 03/10/2025 | 0.039 | 83.200 | 6,875,000 | 33.999 | 3,350,000 | 0.039 | 3,025,000 | 0.038 |
| 02/10/2025 | 0.039 | 82.750 | 9,490,000 | 34.968 | 2,825,000 | 0.039 | 6,340,000 | 0.038 |
| 30/09/2025 | 0.037 | 82.250 | 8,910,000 | 34.678 | 3,100,000 | 0.037 | 5,610,000 | 0.036 |
| 29/09/2025 | 0.041 | 82.400 | 22,040,000 | 35.752 | 10,750,000 | 0.041 | 10,790,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
