15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.154 | 82.400 | 1,960,000 | 53.291 | 980,000 | 0.160 | 980,000 | 0.161 |
| 29/05/2025 | 0.166 | 83.750 | 2,015,000 | 53.101 | 1,085,000 | 0.162 | 930,000 | 0.162 |
| 28/05/2025 | 0.157 | 82.800 | 985,000 | 52.851 | 540,000 | 0.163 | 445,000 | 0.165 |
| 27/05/2025 | 0.154 | 82.100 | 21,095,000 | 53.040 | 10,545,000 | 0.149 | 10,550,000 | 0.150 |
| 26/05/2025 | 0.151 | 81.300 | 9,940,000 | 53.823 | 5,010,000 | 0.158 | 4,920,000 | 0.159 |
| 23/05/2025 | 0.161 | 82.650 | 2,845,000 | 52.908 | 1,365,000 | 0.170 | 1,465,000 | 0.170 |
| 22/05/2025 | 0.158 | 82.000 | 2,420,000 | 45.630 | 1,200,000 | 0.159 | 1,220,000 | 0.160 |
| 21/05/2025 | 0.161 | 82.150 | 9,250,000 | 45.845 | 4,690,000 | 0.161 | 4,500,000 | 0.161 |
| 20/05/2025 | 0.159 | 81.700 | 4,495,000 | 44.902 | 1,975,000 | 0.155 | 2,170,000 | 0.156 |
| 19/05/2025 | 0.151 | 80.200 | 19,750,000 | 46.086 | 9,695,000 | 0.147 | 10,055,000 | 0.146 |
| 16/05/2025 | 0.132 | 77.900 | 8,610,000 | 45.962 | 4,305,000 | 0.134 | 4,305,000 | 0.134 |
| 15/05/2025 | 0.133 | 78.200 | 12,400,000 | 45.473 | 6,155,000 | 0.136 | 6,245,000 | 0.136 |
| 14/05/2025 | 0.135 | 78.100 | 18,200,000 | 45.992 | 9,050,000 | 0.136 | 9,100,000 | 0.136 |
| 13/05/2025 | 0.143 | 79.050 | 9,065,000 | 45.799 | 4,565,000 | 0.141 | 4,500,000 | 0.141 |
| 12/05/2025 | 0.149 | 79.300 | 2,835,000 | 46.504 | 1,475,000 | 0.137 | 1,350,000 | 0.134 |
| 09/05/2025 | 0.125 | 76.200 | 11,920,000 | 46.675 | 5,965,000 | 0.121 | 5,955,000 | 0.121 |
| 08/05/2025 | 0.114 | 74.650 | 4,350,000 | 46.838 | 2,280,000 | 0.114 | 1,980,000 | 0.114 |
| 07/05/2025 | 0.108 | 73.850 | 2,990,000 | 46.719 | 1,450,000 | 0.119 | 1,540,000 | 0.120 |
| 06/05/2025 | 0.115 | 74.450 | 2,600,000 | 47.064 | 1,250,000 | 0.113 | 1,350,000 | 0.113 |
| 02/05/2025 | 0.120 | 74.850 | 3,005,000 | 46.995 | 1,490,000 | 0.122 | 1,515,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
