15739 理想華泰五九購Ａ (認購證)
按盤價 
0.244 +0.006 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.238 | 124.100 | 680,000 | 55.874 | 360,000 | 0.187 | 320,000 | 0.180 |
| 16/07/2025 | 0.162 | 113.100 | 450,000 | 59.021 | 300,000 | 0.165 | ||
| 15/07/2025 | 0.158 | 113.000 | 620,000 | 56.776 | 300,000 | 0.175 | 320,000 | 0.170 |
| 14/07/2025 | 0.153 | 111.500 | 370,000 | 59.163 | 220,000 | 0.156 | 150,000 | 0.130 |
| 11/07/2025 | 0.134 | 108.700 | 1,600,000 | 57.296 | 700,000 | 0.127 | 900,000 | 0.129 |
| 10/07/2025 | 0.127 | 107.100 | 2,220,000 | 58.366 | 1,050,000 | 0.127 | 1,110,000 | 0.126 |
| 09/07/2025 | 0.118 | 105.500 | 3,850,000 | 58.173 | 1,920,000 | 0.119 | 1,930,000 | 0.121 |
| 08/07/2025 | 0.124 | 106.500 | 18,500,000 | 57.971 | 9,250,000 | 0.121 | 9,240,000 | 0.120 |
| 07/07/2025 | 0.128 | 106.600 | 3,360,000 | 59.380 | 1,670,000 | 0.115 | 1,670,000 | 0.117 |
| 04/07/2025 | 0.112 | 103.700 | 9,410,000 | 58.533 | 4,650,000 | 0.109 | 4,760,000 | 0.108 |
| 03/07/2025 | 0.111 | 103.100 | 5,340,000 | 59.351 | 2,660,000 | 0.106 | 2,680,000 | 0.107 |
| 02/07/2025 | 0.115 | 103.600 | 16,500,000 | 59.632 | 8,250,000 | 0.120 | 8,250,000 | 0.120 |
| 30/06/2025 | 0.138 | 107.000 | 3,000,000 | 60.632 | 1,500,000 | 0.139 | 1,500,000 | 0.138 |
| 27/06/2025 | 0.158 | 110.600 | 680,000 | 58.426 | 340,000 | 0.156 | 340,000 | 0.153 |
| 26/06/2025 | 0.173 | 112.600 | 300,000 | 59.051 | 150,000 | 0.169 | 150,000 | 0.172 |
| 25/06/2025 | 0.169 | 111.700 | 640,000 | 59.659 | 320,000 | 0.168 | 320,000 | 0.169 |
| 24/06/2025 | 0.174 | 111.700 | 600,000 | 61.740 | 300,000 | 0.177 | 300,000 | 0.174 |
| 23/06/2025 | 0.146 | 107.600 | 15,500,000 | 60.324 | 7,800,000 | 0.132 | 7,700,000 | 0.131 |
| 20/06/2025 | 0.119 | 102.000 | 2,800,000 | 61.761 | 1,350,000 | 0.119 | 1,450,000 | 0.120 |
| 19/06/2025 | 0.118 | 101.900 | 20,240,000 | 61.207 | 10,170,000 | 0.132 | 10,070,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
