15731 阿里國君五十沽Ａ (認沽證)
按盤價 
0.088 +0.015 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 118.100 | 0 | 43.539 | ||||
| 28/05/2025 | 0.082 | 115.700 | 0 | 43.373 | ||||
| 27/05/2025 | 0.076 | 118.000 | 0 | 44.276 | ||||
| 26/05/2025 | 0.081 | 116.900 | 0 | 44.359 | ||||
| 23/05/2025 | 0.081 | 118.800 | 0 | 45.681 | ||||
| 22/05/2025 | 0.082 | 119.100 | 0 | 46.054 | ||||
| 21/05/2025 | 0.072 | 123.100 | 300,000 | 46.809 | 300,000 | 0.071 | ||
| 20/05/2025 | 0.076 | 121.700 | 100,000 | 47.564 | 100,000 | 0.076 | ||
| 19/05/2025 | 0.091 | 119.200 | 530,000 | 48.981 | 330,000 | 0.093 | 200,000 | 0.091 |
| 16/05/2025 | 0.077 | 123.400 | 1,230,000 | 49.421 | 1,230,000 | 0.089 | ||
| 15/05/2025 | 0.070 | 128.900 | 1,635,000 | 51.579 | 1,615,000 | 0.069 | ||
| 14/05/2025 | 0.066 | 130.400 | 83,125,000 | 51.401 | 40,475,000 | 0.075 | 42,650,000 | 0.074 |
| 13/05/2025 | 0.079 | 126.100 | 82,370,000 | 51.589 | 41,360,000 | 0.074 | 41,010,000 | 0.074 |
| 12/05/2025 | 0.070 | 131.200 | 81,310,000 | 52.757 | 40,280,000 | 0.083 | 41,030,000 | 0.083 |
| 09/05/2025 | 0.092 | 123.600 | 140,885,000 | 52.294 | 70,430,000 | 0.094 | 70,455,000 | 0.094 |
| 08/05/2025 | 0.099 | 121.500 | 142,750,000 | 52.107 | 70,775,000 | 0.101 | 71,575,000 | 0.101 |
| 07/05/2025 | 0.101 | 121.300 | 199,795,000 | 52.264 | 99,615,000 | 0.092 | 100,180,000 | 0.092 |
| 06/05/2025 | 0.093 | 123.800 | 60,370,000 | 52.386 | 30,140,000 | 0.098 | 30,230,000 | 0.098 |
| 02/05/2025 | 0.099 | 122.000 | 100,785,000 | 51.813 | 50,390,000 | 0.113 | 50,395,000 | 0.113 |
| 30/04/2025 | 0.122 | 117.500 | 20,205,000 | 52.839 | 10,000,000 | 0.127 | 10,205,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
