15718 匯豐信證七二沽Ａ (認沽證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.077 | 161.800 | 4,696,000 | 27.894 | 2,284,000 | 0.077 | 2,372,000 | 0.078 |
| 26/08/2026 | 0.079 | 161.700 | 4,792,000 | 28.233 | 2,420,000 | 0.077 | 2,372,000 | 0.077 |
| 25/08/2026 | 0.075 | 163.200 | 4,348,000 | 28.364 | 2,148,000 | 0.074 | 2,200,000 | 0.074 |
| 24/08/2026 | 0.079 | 161.500 | 5,176,000 | 27.916 | 2,708,000 | 0.081 | 2,468,000 | 0.081 |
| 21/08/2026 | 0.074 | 162.900 | 4,652,000 | 27.624 | 1,964,000 | 0.078 | 2,688,000 | 0.077 |
| 20/08/2026 | 0.082 | 160.300 | 4,828,000 | 27.394 | 2,464,000 | 0.084 | 2,364,000 | 0.083 |
| 19/08/2026 | 0.082 | 161.200 | 5,652,000 | 28.068 | 2,764,000 | 0.085 | 2,888,000 | 0.085 |
| 18/08/2026 | 0.079 | 162.100 | 2,740,000 | 27.972 | 1,328,000 | 0.080 | 1,412,000 | 0.079 |
| 17/08/2026 | 0.077 | 163.500 | 5,732,000 | 28.514 | 2,712,000 | 0.077 | 3,020,000 | 0.077 |
| 14/08/2026 | 0.085 | 160.800 | 6,216,000 | 28.097 | 3,108,000 | 0.083 | 2,908,000 | 0.083 |
| 13/08/2026 | 0.081 | 163.000 | 10,688,000 | 28.221 | 4,820,000 | 0.083 | 5,868,000 | 0.083 |
| 12/08/2026 | 0.088 | 160.615 | 2,620,000 | 28.522 | 1,092,000 | 0.089 | 1,528,000 | 0.089 |
| 11/08/2026 | 0.087 | 160.915 | 2,784,000 | 28.485 | 1,388,000 | 0.087 | 1,396,000 | 0.087 |
| 10/08/2026 | 0.087 | 161.715 | 3,488,000 | 29.057 | 1,604,000 | 0.087 | 1,684,000 | 0.088 |
| 07/08/2026 | 0.094 | 160.415 | 496,000 | 29.443 | 228,000 | 0.097 | 168,000 | 0.096 |
| 06/08/2026 | 0.098 | 159.315 | 2,444,000 | 29.392 | 1,116,000 | 0.103 | 1,100,000 | 0.102 |
| 05/08/2026 | 0.090 | 161.315 | 12,504,000 | 29.122 | 6,272,000 | 0.090 | 6,140,000 | 0.090 |
| 04/08/2026 | 0.082 | 165.715 | 2,868,000 | 30.503 | 1,068,000 | 0.083 | 1,800,000 | 0.082 |
| 03/08/2026 | 0.084 | 167.415 | 664,000 | 32.087 | 108,000 | 0.083 | 536,000 | 0.087 |
| 31/07/2026 | 0.084 | 167.415 | 72,000 | 31.883 | 72,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
