15718 網易信證五十購Ａ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.300 | 192.700 | 0 | 54.373 | ||||
| 30/05/2025 | 0.300 | 190.700 | 0 | 56.385 | ||||
| 29/05/2025 | 0.355 | 200.200 | 0 | 56.643 | ||||
| 28/05/2025 | 0.330 | 196.542 | 0 | 54.730 | ||||
| 27/05/2025 | 0.295 | 191.142 | 0 | 53.719 | ||||
| 26/05/2025 | 0.280 | 188.242 | 0 | 54.039 | ||||
| 23/05/2025 | 0.280 | 187.542 | 250,000 | 54.370 | 150,000 | 0.280 | 100,000 | 0.295 |
| 22/05/2025 | 0.275 | 185.542 | 0 | 55.575 | ||||
| 21/05/2025 | 0.300 | 189.442 | 0 | 55.814 | ||||
| 20/05/2025 | 0.285 | 187.942 | 0 | 52.890 | ||||
| 19/05/2025 | 0.280 | 185.142 | 0 | 55.102 | ||||
| 16/05/2025 | 0.295 | 188.942 | 0 | 52.659 | ||||
| 15/05/2025 | 0.179 | 167.042 | 0 | 53.028 | ||||
| 14/05/2025 | 0.169 | 165.042 | 0 | 52.707 | ||||
| 13/05/2025 | 0.163 | 162.842 | 1,000,000 | 53.435 | 500,000 | 0.169 | 500,000 | 0.170 |
| 12/05/2025 | 0.187 | 167.842 | 0 | 53.445 | ||||
| 09/05/2025 | 0.167 | 162.642 | 0 | 53.878 | ||||
| 08/05/2025 | 0.179 | 164.842 | 0 | 54.141 | ||||
| 07/05/2025 | 0.181 | 165.042 | 0 | 54.211 | ||||
| 06/05/2025 | 0.196 | 167.442 | 0 | 54.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
