15712 騰訊摩通五十購Ｂ (認購證)
按盤價 
0.205 +0.013 (+6.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.192 | 594.000 | 4,470,000 | 26.332 | 2,330,000 | 0.182 | 2,140,000 | 0.184 |
| 27/08/2025 | 0.209 | 599.000 | 12,920,000 | 24.990 | 6,340,000 | 0.208 | 6,550,000 | 0.211 |
| 26/08/2025 | 0.280 | 609.500 | 1,160,000 | 26.790 | 580,000 | 0.315 | 350,000 | 0.319 |
| 25/08/2025 | 0.320 | 614.500 | 3,200,000 | 27.644 | 1,710,000 | 0.326 | 1,070,000 | 0.317 |
| 22/08/2025 | 0.237 | 600.000 | 4,430,000 | 26.764 | 1,940,000 | 0.247 | 2,250,000 | 0.239 |
| 21/08/2025 | 0.201 | 593.000 | 160,000 | 26.380 | 40,000 | 0.204 | 100,000 | 0.210 |
| 20/08/2025 | 0.199 | 590.500 | 760,000 | 27.226 | 430,000 | 0.190 | 330,000 | 0.193 |
| 19/08/2025 | 0.220 | 592.500 | 11,100,000 | 28.261 | 10,250,000 | 0.178 | 40,000 | 0.179 |
| 18/08/2025 | 0.207 | 587.000 | 960,000 | 29.399 | 820,000 | 0.212 | 140,000 | 0.212 |
| 15/08/2025 | 0.226 | 592.000 | 900,000 | 28.092 | 120,000 | 0.223 | 730,000 | 0.221 |
| 14/08/2025 | 0.220 | 590.000 | 14,310,000 | 28.208 | 5,880,000 | 0.225 | 6,450,000 | 0.234 |
| 13/08/2025 | 0.193 | 586.000 | 14,400,000 | 26.992 | 6,130,000 | 0.162 | 6,700,000 | 0.152 |
| 12/08/2025 | 0.115 | 559.500 | 1,030,000 | 29.010 | 220,000 | 0.115 | 690,000 | 0.120 |
| 11/08/2025 | 0.124 | 561.000 | 10,590,000 | 29.319 | 2,010,000 | 0.123 | 7,980,000 | 0.122 |
| 08/08/2025 | 0.129 | 561.000 | 6,800,000 | 29.193 | 3,050,000 | 0.136 | 3,470,000 | 0.135 |
| 07/08/2025 | 0.151 | 567.000 | 7,160,000 | 29.200 | 3,260,000 | 0.152 | 3,520,000 | 0.151 |
| 06/08/2025 | 0.167 | 568.500 | 7,700,000 | 30.199 | 3,510,000 | 0.154 | 3,170,000 | 0.159 |
| 05/08/2025 | 0.128 | 559.000 | 4,450,000 | 29.150 | 2,330,000 | 0.123 | 1,590,000 | 0.120 |
| 04/08/2025 | 0.115 | 550.000 | 6,520,000 | 30.574 | 3,470,000 | 0.104 | 2,680,000 | 0.103 |
| 01/08/2025 | 0.082 | 535.000 | 1,470,000 | 30.418 | 560,000 | 0.100 | 870,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
