15712 網易中銀七二購Ａ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.121 | 193.200 | 540,000 | 49.242 | 270,000 | 0.130 | 270,000 | 0.130 |
| 26/08/2026 | 0.130 | 195.500 | 2,060,000 | 49.355 | 1,030,000 | 0.140 | 1,030,000 | 0.140 |
| 25/08/2026 | 0.139 | 199.000 | 1,980,000 | 48.596 | 990,000 | 0.128 | 990,000 | 0.128 |
| 24/08/2026 | 0.124 | 194.900 | 740,000 | 48.305 | 370,000 | 0.120 | 370,000 | 0.119 |
| 21/08/2026 | 0.150 | 202.000 | 260,000 | 48.143 | 130,000 | 0.127 | 130,000 | 0.122 |
| 20/08/2026 | 0.128 | 193.400 | 50,000 | 49.642 | 50,000 | 0.142 | ||
| 19/08/2026 | 0.130 | 194.400 | 0 | 49.231 | ||||
| 18/08/2026 | 0.128 | 193.800 | 140,000 | 49.129 | 70,000 | 0.126 | 70,000 | 0.126 |
| 17/08/2026 | 0.134 | 194.200 | 80,000 | 49.897 | 40,000 | 0.139 | 40,000 | 0.139 |
| 14/08/2026 | 0.130 | 193.600 | 0 | 49.115 | ||||
| 13/08/2026 | 0.128 | 191.700 | 50,000 | 49.844 | 50,000 | 0.128 | ||
| 12/08/2026 | 0.131 | 192.500 | 30,000 | 49.769 | 30,000 | 0.146 | ||
| 11/08/2026 | 0.173 | 202.800 | 580,000 | 50.367 | 290,000 | 0.186 | 290,000 | 0.186 |
| 10/08/2026 | 0.184 | 205.600 | 1,490,000 | 50.178 | 730,000 | 0.186 | 760,000 | 0.186 |
| 07/08/2026 | 0.184 | 205.200 | 2,420,000 | 50.059 | 1,210,000 | 0.186 | 1,210,000 | 0.186 |
| 06/08/2026 | 0.175 | 203.000 | 720,000 | 49.913 | 360,000 | 0.167 | 360,000 | 0.167 |
| 05/08/2026 | 0.177 | 202.600 | 1,240,000 | 50.402 | 620,000 | 0.180 | 620,000 | 0.180 |
| 04/08/2026 | 0.187 | 205.600 | 9,240,000 | 49.883 | 4,620,000 | 0.193 | 4,620,000 | 0.194 |
| 03/08/2026 | 0.199 | 208.000 | 53,400,000 | 50.069 | 26,700,000 | 0.195 | 26,700,000 | 0.195 |
| 31/07/2026 | 0.201 | 207.800 | 45,260,000 | 50.150 | 22,610,000 | 0.193 | 22,600,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
