15690 申洲信證五十購Ａ (認購證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.100 | 56.600 | 200,000 | 59.360 | 200,000 | 0.106 | ||
| 15/07/2025 | 0.113 | 58.200 | 200,000 | 58.354 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.105 | 56.900 | 0 | 59.811 | ||||
| 11/07/2025 | 0.112 | 57.500 | 160,000 | 59.562 | 80,000 | 0.113 | 80,000 | 0.115 |
| 10/07/2025 | 0.108 | 57.050 | 0 | 59.377 | ||||
| 09/07/2025 | 0.114 | 57.550 | 0 | 59.636 | ||||
| 08/07/2025 | 0.117 | 57.750 | 65,000 | 59.894 | 40,000 | 0.114 | 25,000 | 0.117 |
| 07/07/2025 | 0.103 | 56.350 | 0 | 59.237 | ||||
| 04/07/2025 | 0.103 | 56.050 | 0 | 59.557 | ||||
| 03/07/2025 | 0.108 | 56.750 | 480,000 | 58.764 | 300,000 | 0.113 | 160,000 | 0.109 |
| 02/07/2025 | 0.097 | 55.400 | 60,000 | 58.935 | 60,000 | 0.098 | ||
| 30/06/2025 | 0.103 | 55.800 | 310,000 | 59.430 | 160,000 | 0.103 | 150,000 | 0.099 |
| 27/06/2025 | 0.098 | 55.000 | 210,000 | 59.502 | 210,000 | 0.106 | ||
| 26/06/2025 | 0.090 | 54.000 | 0 | 59.425 | ||||
| 25/06/2025 | 0.094 | 54.200 | 5,000 | 60.153 | 5,000 | 0.095 | ||
| 24/06/2025 | 0.082 | 53.100 | 0 | 58.600 | ||||
| 23/06/2025 | 0.078 | 52.050 | 0 | 60.096 | ||||
| 20/06/2025 | 0.081 | 52.650 | 290,000 | 58.737 | 145,000 | 0.081 | 145,000 | 0.083 |
| 19/06/2025 | 0.082 | 52.250 | 0 | 60.237 | ||||
| 18/06/2025 | 0.092 | 53.400 | 0 | 60.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
