15689 創科信證六二購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.148 | 95.300 | 5,000 | 52.387 | 5,000 | 0.147 | ||
| 03/09/2025 | 0.152 | 95.700 | 300,000 | 52.846 | 150,000 | 0.154 | 150,000 | 0.158 |
| 02/09/2025 | 0.156 | 96.350 | 5,000 | 55.934 | 5,000 | 0.161 | ||
| 01/09/2025 | 0.171 | 98.500 | 5,000 | 53.391 | 5,000 | 0.183 | ||
| 29/08/2025 | 0.175 | 99.150 | 0 | 52.839 | ||||
| 28/08/2025 | 0.175 | 98.700 | 600,000 | 53.793 | 300,000 | 0.176 | 300,000 | 0.172 |
| 27/08/2025 | 0.180 | 99.750 | 0 | 52.951 | ||||
| 26/08/2025 | 0.194 | 101.650 | 0 | 54.607 | ||||
| 25/08/2025 | 0.199 | 102.550 | 0 | 54.074 | ||||
| 22/08/2025 | 0.174 | 98.300 | 0 | 54.597 | ||||
| 21/08/2025 | 0.180 | 99.050 | 0 | 54.917 | ||||
| 20/08/2025 | 0.182 | 99.350 | 0 | 54.796 | ||||
| 19/08/2025 | 0.182 | 99.350 | 0 | 54.644 | ||||
| 18/08/2025 | 0.187 | 100.350 | 2,020,000 | 53.955 | 1,020,000 | 0.206 | 1,000,000 | 0.207 |
| 15/08/2025 | 0.196 | 101.750 | 800,000 | 53.448 | 400,000 | 0.195 | 400,000 | 0.197 |
| 14/08/2025 | 0.193 | 101.150 | 3,200,000 | 53.656 | 1,550,000 | 0.194 | 1,600,000 | 0.193 |
| 13/08/2025 | 0.198 | 101.950 | 10,410,000 | 53.408 | 5,180,000 | 0.186 | 5,230,000 | 0.186 |
| 12/08/2025 | 0.172 | 97.500 | 5,000 | 54.289 | 5,000 | 0.172 | ||
| 11/08/2025 | 0.169 | 97.050 | 3,200,000 | 54.067 | 1,600,000 | 0.170 | 1,600,000 | 0.170 |
| 08/08/2025 | 0.145 | 92.950 | 0 | 53.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
