15689 創科信證六二購Ａ (認購證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.137 | 90.350 | 0 | 55.491 | ||||
| 15/07/2025 | 0.136 | 90.400 | 300,000 | 54.997 | 150,000 | 0.131 | 150,000 | 0.132 |
| 14/07/2025 | 0.121 | 87.000 | 0 | 55.953 | ||||
| 11/07/2025 | 0.124 | 88.150 | 200,000 | 54.493 | 100,000 | 0.124 | 100,000 | 0.125 |
| 10/07/2025 | 0.120 | 86.950 | 0 | 55.173 | ||||
| 09/07/2025 | 0.115 | 85.550 | 0 | 55.815 | ||||
| 08/07/2025 | 0.118 | 86.500 | 150,000 | 55.158 | 150,000 | 0.115 | ||
| 07/07/2025 | 0.113 | 85.200 | 150,000 | 55.590 | 150,000 | 0.113 | ||
| 04/07/2025 | 0.121 | 85.800 | 0 | 57.082 | ||||
| 03/07/2025 | 0.135 | 88.550 | 135,000 | 56.855 | 135,000 | 0.135 | ||
| 02/07/2025 | 0.132 | 87.500 | 10,000 | 57.651 | 5,000 | 0.135 | ||
| 30/06/2025 | 0.127 | 86.300 | 0 | 57.822 | ||||
| 27/06/2025 | 0.130 | 87.000 | 0 | 57.228 | ||||
| 26/06/2025 | 0.130 | 86.550 | 0 | 57.949 | ||||
| 25/06/2025 | 0.130 | 86.900 | 200,000 | 57.174 | 200,000 | 0.128 | ||
| 24/06/2025 | 0.132 | 87.050 | 200,000 | 57.467 | 200,000 | 0.133 | ||
| 23/06/2025 | 0.114 | 83.850 | 270,000 | 56.695 | 135,000 | 0.110 | 135,000 | 0.107 |
| 20/06/2025 | 0.120 | 84.700 | 75,000 | 57.001 | 75,000 | 0.120 | ||
| 19/06/2025 | 0.126 | 85.350 | 0 | 57.867 | ||||
| 18/06/2025 | 0.134 | 86.750 | 0 | 58.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
