15689 創科信證六二購Ａ (認購證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.144 | 87.850 | 10,000 | 57.543 | 10,000 | 0.145 | ||
| 29/05/2025 | 0.164 | 91.100 | 70,000 | 58.106 | 70,000 | 0.165 | ||
| 28/05/2025 | 0.155 | 89.500 | 0 | 57.992 | ||||
| 27/05/2025 | 0.152 | 88.850 | 385,000 | 57.524 | 345,000 | 0.152 | 20,000 | 0.151 |
| 26/05/2025 | 0.164 | 90.400 | 0 | 58.514 | ||||
| 23/05/2025 | 0.164 | 90.600 | 0 | 57.812 | ||||
| 22/05/2025 | 0.161 | 90.000 | 5,000 | 57.835 | 5,000 | 0.160 | ||
| 21/05/2025 | 0.174 | 91.650 | 5,000 | 58.883 | 5,000 | 0.178 | ||
| 20/05/2025 | 0.182 | 93.000 | 5,000 | 57.026 | 5,000 | 0.181 | ||
| 19/05/2025 | 0.179 | 91.500 | 0 | 58.834 | ||||
| 16/05/2025 | 0.183 | 91.900 | 0 | 59.016 | ||||
| 15/05/2025 | 0.181 | 91.600 | 0 | 61.093 | ||||
| 14/05/2025 | 0.190 | 92.470 | 20,000 | 59.940 | 20,000 | 0.189 | ||
| 13/05/2025 | 0.189 | 91.770 | 0 | 60.855 | ||||
| 12/05/2025 | 0.189 | 90.920 | 25,000 | 62.377 | 20,000 | 0.189 | 5,000 | 0.174 |
| 09/05/2025 | 0.155 | 85.170 | 0 | 61.658 | ||||
| 08/05/2025 | 0.147 | 83.470 | 0 | 61.948 | ||||
| 07/05/2025 | 0.142 | 82.320 | 0 | 62.208 | ||||
| 06/05/2025 | 0.142 | 82.270 | 345,000 | 62.017 | 345,000 | 0.142 | ||
| 02/05/2025 | 0.134 | 80.370 | 5,000 | 62.203 | 5,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
