15683 騰訊瑞銀五八購Ｉ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 517.000 | 0 | 29.750 | |||||
| 16/07/2025 | 516.500 | 0 | 31.084 | 120,000 | 0.028 | |||
| 15/07/2025 | 0.018 | 517.500 | 0 | 29.294 | ||||
| 14/07/2025 | 500.000 | 0 | 31.914 | |||||
| 11/07/2025 | 496.600 | 0 | 31.493 | |||||
| 10/07/2025 | 496.600 | 0 | 31.564 | |||||
| 09/07/2025 | 497.600 | 0 | 32.753 | |||||
| 08/07/2025 | 0.016 | 504.500 | 50,000 | 29.880 | 50,000 | 0.015 | ||
| 07/07/2025 | 0.016 | 502.000 | 0 | 30.307 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 30.796 | ||||
| 03/07/2025 | 0.019 | 501.000 | 0 | 30.233 | ||||
| 02/07/2025 | 0.021 | 501.500 | 0 | 30.427 | ||||
| 30/06/2025 | 0.026 | 503.000 | 0 | 30.850 | ||||
| 27/06/2025 | 0.036 | 513.000 | 400,000 | 29.151 | 200,000 | 0.037 | 200,000 | 0.038 |
| 26/06/2025 | 0.039 | 513.000 | 1,000,000 | 29.556 | 500,000 | 0.037 | 500,000 | 0.037 |
| 25/06/2025 | 0.041 | 512.500 | 600,000 | 29.879 | 300,000 | 0.037 | 300,000 | 0.039 |
| 24/06/2025 | 0.037 | 509.500 | 600,000 | 29.638 | 300,000 | 0.034 | 300,000 | 0.037 |
| 23/06/2025 | 0.032 | 504.000 | 800,000 | 29.887 | 400,000 | 0.031 | 400,000 | 0.030 |
| 20/06/2025 | 0.037 | 505.500 | 800,000 | 29.767 | 400,000 | 0.033 | 400,000 | 0.030 |
| 19/06/2025 | 498.000 | 0 | 31.396 | 300,000 | 0.039 | 300,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
