15679 友邦瑞銀五甲沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.026 | 67.950 | 0 | 37.991 | ||||
| 15/07/2025 | 0.025 | 68.950 | 6,000 | 38.649 | 6,000 | 0.019 | ||
| 14/07/2025 | 0.028 | 68.250 | 0 | 38.586 | ||||
| 11/07/2025 | 0.028 | 69.650 | 300,000 | 39.726 | 300,000 | 0.024 | ||
| 10/07/2025 | 0.030 | 68.100 | 0 | 38.385 | ||||
| 09/07/2025 | 0.031 | 68.500 | 0 | 38.968 | ||||
| 08/07/2025 | 0.032 | 68.700 | 0 | 39.260 | ||||
| 07/07/2025 | 0.032 | 68.400 | 608,000 | 38.776 | 308,000 | 0.032 | 300,000 | 0.032 |
| 04/07/2025 | 0.032 | 69.150 | 6,000 | 39.200 | 6,000 | 0.032 | ||
| 03/07/2025 | 0.026 | 72.350 | 0 | 40.766 | ||||
| 02/07/2025 | 0.031 | 71.050 | 0 | 40.709 | ||||
| 30/06/2025 | 0.031 | 70.400 | 0 | 39.755 | ||||
| 27/06/2025 | 0.031 | 71.600 | 0 | 40.593 | ||||
| 26/06/2025 | 0.033 | 71.000 | 0 | 40.358 | ||||
| 25/06/2025 | 0.033 | 71.600 | 90,000 | 40.842 | 90,000 | 0.034 | ||
| 24/06/2025 | 0.039 | 70.850 | 0 | 41.390 | ||||
| 23/06/2025 | 0.049 | 68.450 | 0 | 40.741 | ||||
| 20/06/2025 | 0.055 | 67.850 | 0 | 40.789 | ||||
| 19/06/2025 | 0.055 | 66.750 | 0 | 39.359 | ||||
| 18/06/2025 | 0.052 | 68.100 | 0 | 40.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
