15677 阿里匯豐五十購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.025 | 113.500 | 3,225,000 | 53.488 | 900,000 | 0.023 | 2,325,000 | 0.020 |
| 14/07/2025 | 0.015 | 106.100 | 0 | 54.189 | ||||
| 11/07/2025 | 0.015 | 105.100 | 0 | 54.294 | ||||
| 10/07/2025 | 0.015 | 103.200 | 0 | 55.778 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 55.785 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 51.843 | ||||
| 07/07/2025 | 0.015 | 105.400 | 0 | 53.024 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 52.550 | ||||
| 03/07/2025 | 0.017 | 106.200 | 0 | 52.665 | ||||
| 02/07/2025 | 0.019 | 109.400 | 0 | 50.801 | ||||
| 30/06/2025 | 0.020 | 109.800 | 205,000 | 50.546 | 95,000 | 0.021 | 110,000 | 0.021 |
| 27/06/2025 | 0.024 | 112.100 | 0 | 49.919 | ||||
| 26/06/2025 | 0.025 | 112.200 | 1,550,000 | 50.090 | 750,000 | 0.025 | 750,000 | 0.024 |
| 25/06/2025 | 0.029 | 115.500 | 0 | 48.737 | ||||
| 24/06/2025 | 0.024 | 112.700 | 0 | 48.752 | ||||
| 23/06/2025 | 0.022 | 110.800 | 0 | 49.210 | ||||
| 20/06/2025 | 0.024 | 111.700 | 0 | 48.800 | ||||
| 19/06/2025 | 0.024 | 110.000 | 0 | 50.062 | ||||
| 18/06/2025 | 0.027 | 112.200 | 300,000 | 49.330 | 150,000 | 0.027 | 150,000 | 0.027 |
| 17/06/2025 | 0.034 | 114.800 | 600,000 | 49.698 | 300,000 | 0.034 | 300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
