15667 康方信證六二購Ａ (認購證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.490 | 139.500 | 1,030,000 | 92.071 | 640,000 | 0.486 | 360,000 | 0.498 |
| 16/07/2025 | 0.400 | 126.000 | 930,000 | 93.564 | 740,000 | 0.407 | 140,000 | 0.404 |
| 15/07/2025 | 0.360 | 120.700 | 640,000 | 92.242 | 210,000 | 0.357 | 380,000 | 0.364 |
| 14/07/2025 | 0.350 | 118.200 | 340,000 | 93.931 | 220,000 | 0.330 | 100,000 | 0.325 |
| 11/07/2025 | 0.320 | 113.200 | 590,000 | 93.977 | 410,000 | 0.315 | 180,000 | 0.303 |
| 10/07/2025 | 0.300 | 108.300 | 220,000 | 97.006 | 10,000 | 0.290 | 200,000 | 0.306 |
| 09/07/2025 | 0.295 | 109.800 | 10,000 | 92.457 | 10,000 | 0.295 | ||
| 08/07/2025 | 0.305 | 109.800 | 710,000 | 95.390 | 180,000 | 0.296 | 490,000 | 0.306 |
| 07/07/2025 | 0.315 | 113.000 | 290,000 | 92.173 | 140,000 | 0.319 | 110,000 | 0.345 |
| 04/07/2025 | 0.335 | 116.100 | 3,540,000 | 91.624 | 1,930,000 | 0.327 | 1,460,000 | 0.322 |
| 03/07/2025 | 0.280 | 106.100 | 7,040,000 | 93.668 | 6,770,000 | 0.268 | 160,000 | 0.249 |
| 02/07/2025 | 0.210 | 92.800 | 450,000 | 95.442 | 390,000 | 0.211 | ||
| 30/06/2025 | 0.206 | 91.950 | 60,000 | 95.204 | 30,000 | 0.207 | 10,000 | 0.208 |
| 27/06/2025 | 0.208 | 92.500 | 10,000 | 94.283 | 10,000 | 0.205 | ||
| 26/06/2025 | 0.222 | 94.850 | 560,000 | 94.480 | 50,000 | 0.222 | 510,000 | 0.225 |
| 25/06/2025 | 0.239 | 98.050 | 1,820,000 | 93.985 | 50,000 | 0.236 | 1,760,000 | 0.246 |
| 24/06/2025 | 0.243 | 97.600 | 850,000 | 95.859 | 790,000 | 0.239 | 60,000 | 0.229 |
| 23/06/2025 | 0.230 | 95.200 | 780,000 | 95.843 | 350,000 | 0.224 | 430,000 | 0.223 |
| 20/06/2025 | 0.207 | 91.300 | 820,000 | 94.721 | 440,000 | 0.205 | 380,000 | 0.203 |
| 19/06/2025 | 0.211 | 92.050 | 1,170,000 | 94.515 | 910,000 | 0.208 | 260,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
