15663 友邦花旗五九購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.032 | 67.950 | 2,198,000 | 39.128 | 674,000 | 0.038 | 1,524,000 | 0.037 |
| 15/07/2025 | 0.040 | 68.950 | 1,000,000 | 39.043 | 700,000 | 0.039 | 300,000 | 0.039 |
| 14/07/2025 | 0.037 | 68.250 | 4,740,000 | 39.314 | 2,290,000 | 0.042 | 2,450,000 | 0.041 |
| 11/07/2025 | 0.049 | 69.650 | 4,640,000 | 38.596 | 2,500,000 | 0.051 | 2,140,000 | 0.050 |
| 10/07/2025 | 0.037 | 68.100 | 2,200,000 | 38.523 | 600,000 | 0.036 | 1,600,000 | 0.039 |
| 09/07/2025 | 0.042 | 68.500 | 920,000 | 38.688 | 920,000 | 0.043 | ||
| 08/07/2025 | 0.045 | 68.700 | 1,604,000 | 38.754 | 650,000 | 0.043 | 954,000 | 0.044 |
| 07/07/2025 | 0.046 | 68.400 | 1,796,000 | 39.224 | 1,196,000 | 0.049 | 600,000 | 0.048 |
| 04/07/2025 | 0.051 | 69.150 | 35,472,000 | 38.172 | 16,694,000 | 0.053 | 18,190,000 | 0.049 |
| 03/07/2025 | 0.078 | 72.350 | 8,472,000 | 36.553 | 4,112,000 | 0.072 | 4,360,000 | 0.072 |
| 02/07/2025 | 0.072 | 71.050 | 7,972,000 | 37.805 | 3,870,000 | 0.070 | 4,102,000 | 0.069 |
| 30/06/2025 | 0.066 | 70.400 | 4,024,000 | 37.599 | 1,992,000 | 0.071 | 2,032,000 | 0.072 |
| 27/06/2025 | 0.080 | 71.600 | 4,040,000 | 36.856 | 2,020,000 | 0.085 | 2,020,000 | 0.085 |
| 26/06/2025 | 0.076 | 71.000 | 4,000,000 | 37.154 | 2,000,000 | 0.074 | 2,000,000 | 0.074 |
| 25/06/2025 | 0.087 | 71.600 | 4,460,000 | 37.349 | 2,250,000 | 0.075 | 2,050,000 | 0.073 |
| 24/06/2025 | 0.077 | 70.850 | 6,680,000 | 37.131 | 3,380,000 | 0.072 | 3,250,000 | 0.072 |
| 23/06/2025 | 0.056 | 68.450 | 2,030,000 | 37.812 | 1,100,000 | 0.054 | 830,000 | 0.052 |
| 20/06/2025 | 0.052 | 67.850 | 1,830,000 | 37.507 | 930,000 | 0.052 | 900,000 | 0.052 |
| 19/06/2025 | 0.047 | 66.750 | 6,190,000 | 38.164 | 3,140,000 | 0.053 | 3,050,000 | 0.054 |
| 18/06/2025 | 0.061 | 68.100 | 5,670,000 | 38.202 | 2,600,000 | 0.065 | 3,070,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
