15661 友邦花旗五甲沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 67.950 | 32,000 | 39.129 | 32,000 | 0.030 | ||
| 15/07/2025 | 0.028 | 68.950 | 0 | 39.540 | ||||
| 14/07/2025 | 0.030 | 68.250 | 0 | 39.143 | ||||
| 11/07/2025 | 0.026 | 69.650 | 0 | 39.140 | ||||
| 10/07/2025 | 0.032 | 68.100 | 5,020,000 | 38.913 | 3,010,000 | 0.026 | 2,010,000 | 0.025 |
| 09/07/2025 | 0.027 | 68.500 | 5,080,000 | 37.870 | 3,048,000 | 0.030 | 2,032,000 | 0.028 |
| 08/07/2025 | 0.028 | 68.700 | 2,000,000 | 38.184 | 2,000,000 | 0.029 | ||
| 07/07/2025 | 0.031 | 68.400 | 2,000 | 38.517 | 2,000 | 0.032 | ||
| 04/07/2025 | 0.031 | 69.150 | 200,000 | 38.940 | 200,000 | 0.031 | ||
| 03/07/2025 | 0.026 | 72.350 | 32,000 | 40.766 | 8,000 | 0.029 | 24,000 | 0.028 |
| 02/07/2025 | 0.029 | 71.050 | 2,500,000 | 40.162 | 1,000,000 | 0.028 | 1,500,000 | 0.028 |
| 30/06/2025 | 0.030 | 70.400 | 16,000 | 39.488 | 16,000 | 0.031 | ||
| 27/06/2025 | 0.029 | 71.600 | 0 | 40.050 | ||||
| 26/06/2025 | 0.030 | 71.000 | 600,000 | 39.575 | 600,000 | 0.030 | ||
| 25/06/2025 | 0.030 | 71.600 | 644,000 | 40.054 | 644,000 | 0.031 | ||
| 24/06/2025 | 0.031 | 70.850 | 48,000 | 39.432 | 36,000 | 0.031 | 12,000 | 0.030 |
| 23/06/2025 | 0.037 | 68.450 | 34,000 | 38.204 | 10,000 | 0.041 | 24,000 | 0.037 |
| 20/06/2025 | 0.038 | 67.850 | 1,280,000 | 37.393 | 812,000 | 0.037 | 468,000 | 0.037 |
| 19/06/2025 | 0.042 | 66.750 | 1,892,000 | 36.875 | 974,000 | 0.041 | 918,000 | 0.042 |
| 18/06/2025 | 0.041 | 68.100 | 1,488,000 | 38.076 | 594,000 | 0.046 | 894,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
