15653 泡瑪麥銀五十沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 250.400 | 880,000 | 87.777 | ||||
| 16/07/2025 | 0.028 | 252.600 | 1,160,000 | 92.250 | ||||
| 15/07/2025 | 0.018 | 263.200 | 360,000 | 86.641 | ||||
| 14/07/2025 | 0.022 | 260.400 | 200,000 | 89.033 | ||||
| 11/07/2025 | 0.022 | 254.600 | 1,260,000 | 85.730 | ||||
| 10/07/2025 | 0.026 | 265.600 | 20,000 | 92.383 | ||||
| 09/07/2025 | 0.026 | 266.800 | 60,000 | 92.332 | ||||
| 08/07/2025 | 0.026 | 269.600 | 1,180,000 | 92.745 | ||||
| 07/07/2025 | 0.032 | 259.000 | 100,000 | 93.318 | ||||
| 04/07/2025 | 0.033 | 253.000 | 400,000 | 90.627 | ||||
| 03/07/2025 | 0.037 | 249.600 | 420,000 | 91.651 | ||||
| 02/07/2025 | 0.038 | 258.200 | 200,000 | 94.932 | ||||
| 30/06/2025 | 0.031 | 266.600 | 280,000 | 92.178 | ||||
| 27/06/2025 | 0.037 | 257.800 | 2,120,000 | 92.100 | ||||
| 26/06/2025 | 0.043 | 253.000 | 2,620,000 | 93.714 | ||||
| 25/06/2025 | 0.045 | 247.400 | 6,340,000 | 92.467 | ||||
| 24/06/2025 | 0.040 | 252.200 | 5,900,000 | 90.873 | ||||
| 23/06/2025 | 0.051 | 244.200 | 18,260,000 | 93.822 | ||||
| 20/06/2025 | 0.039 | 239.600 | 15,000,000 | 84.323 | ||||
| 19/06/2025 | 0.037 | 248.600 | 4,520,000 | 85.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
