15653 泡瑪麥銀五十沽Ａ (認沽證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.064 | 230.000 | 3,900,000 | 87.280 | 1,680,000 | 0.067 | 2,040,000 | 0.068 |
| 30/05/2025 | 0.076 | 220.400 | 5,960,000 | 87.573 | 2,940,000 | 0.075 | 3,000,000 | 0.074 |
| 29/05/2025 | 0.074 | 225.000 | 4,360,000 | 87.976 | 2,280,000 | 0.076 | 2,060,000 | 0.075 |
| 28/05/2025 | 0.082 | 215.712 | 5,160,000 | 87.370 | 3,300,000 | 0.077 | 1,780,000 | 0.076 |
| 27/05/2025 | 0.069 | 232.312 | 7,220,000 | 88.798 | 2,220,000 | 0.072 | 4,960,000 | 0.070 |
| 26/05/2025 | 0.080 | 220.312 | 5,500,000 | 88.261 | 2,420,000 | 0.078 | 2,880,000 | 0.077 |
| 23/05/2025 | 0.084 | 218.912 | 8,940,000 | 88.357 | 4,280,000 | 0.085 | 4,660,000 | 0.085 |
| 22/05/2025 | 0.081 | 222.312 | 8,880,000 | 88.298 | 4,200,000 | 0.084 | 4,680,000 | 0.083 |
| 21/05/2025 | 0.091 | 215.112 | 9,600,000 | 88.816 | 4,320,000 | 0.088 | 5,240,000 | 0.089 |
| 20/05/2025 | 0.100 | 207.312 | 7,900,000 | 89.420 | 3,140,000 | 0.098 | 4,360,000 | 0.098 |
| 19/05/2025 | 0.102 | 206.112 | 12,340,000 | 89.307 | 5,820,000 | 0.112 | 6,500,000 | 0.111 |
| 16/05/2025 | 0.121 | 194.812 | 6,360,000 | 89.569 | 3,040,000 | 0.120 | 3,320,000 | 0.120 |
| 15/05/2025 | 0.121 | 195.912 | 5,340,000 | 89.849 | 2,640,000 | 0.119 | 2,700,000 | 0.119 |
| 14/05/2025 | 0.128 | 192.812 | 4,960,000 | 90.313 | 2,660,000 | 0.128 | 2,300,000 | 0.126 |
| 13/05/2025 | 0.130 | 191.912 | 4,020,000 | 90.230 | 1,960,000 | 0.131 | 2,060,000 | 0.131 |
| 12/05/2025 | 0.137 | 186.112 | 2,420,000 | 89.133 | 1,340,000 | 0.135 | 1,080,000 | 0.134 |
| 09/05/2025 | 0.134 | 190.212 | 7,400,000 | 89.572 | 3,040,000 | 0.142 | 4,280,000 | 0.141 |
| 08/05/2025 | 0.157 | 178.112 | 6,020,000 | 89.792 | 2,780,000 | 0.153 | 3,200,000 | 0.154 |
| 07/05/2025 | 0.148 | 183.612 | 3,480,000 | 89.902 | 1,600,000 | 0.141 | 1,880,000 | 0.141 |
| 06/05/2025 | 0.131 | 194.212 | 1,360,000 | 90.004 | 540,000 | 0.132 | 820,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
