15649 長汽華泰六二購Ａ (認購證)
按盤價 
0.089 +0.012 (+15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.077 | 11.940 | 2,645,000 | 67.003 | 1,320,000 | 0.078 | 1,325,000 | 0.078 |
| 30/05/2025 | 0.087 | 12.180 | 4,050,000 | 67.710 | 2,025,000 | 0.103 | 2,025,000 | 0.103 |
| 29/05/2025 | 0.111 | 12.560 | 790,000 | 71.278 | 395,000 | 0.112 | 395,000 | 0.109 |
| 28/05/2025 | 0.108 | 12.520 | 5,490,000 | 70.648 | 2,745,000 | 0.102 | 2,745,000 | 0.101 |
| 27/05/2025 | 0.092 | 11.900 | 860,000 | 70.954 | 430,000 | 0.102 | 430,000 | 0.103 |
| 26/05/2025 | 0.104 | 11.980 | 3,080,000 | 73.725 | 1,580,000 | 0.127 | 1,500,000 | 0.128 |
| 23/05/2025 | 0.145 | 12.680 | 600,000 | 78.086 | 300,000 | 0.152 | 300,000 | 0.151 |
| 22/05/2025 | 0.133 | 12.380 | 0 | 77.601 | ||||
| 21/05/2025 | 0.132 | 12.300 | 0 | 77.936 | ||||
| 20/05/2025 | 0.135 | 12.360 | 80,000 | 76.955 | 80,000 | 0.134 | ||
| 19/05/2025 | 0.129 | 12.120 | 0 | 77.464 | ||||
| 16/05/2025 | 0.133 | 12.260 | 500,000 | 76.752 | 250,000 | 0.134 | 250,000 | 0.137 |
| 15/05/2025 | 0.133 | 12.200 | 0 | 77.172 | ||||
| 14/05/2025 | 0.142 | 12.420 | 20,000 | 77.310 | 10,000 | 0.142 | 10,000 | 0.142 |
| 13/05/2025 | 0.137 | 12.180 | 240,000 | 78.134 | 120,000 | 0.147 | 120,000 | 0.146 |
| 12/05/2025 | 0.145 | 12.500 | 80,000 | 77.021 | 40,000 | 0.145 | 40,000 | 0.140 |
| 09/05/2025 | 0.135 | 12.100 | 660,000 | 77.753 | 330,000 | 0.137 | 330,000 | 0.137 |
| 08/05/2025 | 0.141 | 12.260 | 100,000 | 77.667 | 50,000 | 0.132 | 50,000 | 0.129 |
| 07/05/2025 | 0.128 | 11.760 | 800,000 | 78.803 | 400,000 | 0.136 | 400,000 | 0.135 |
| 06/05/2025 | 0.124 | 11.720 | 0 | 77.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
