15645 小米法巴五八購Ｇ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.122 | 50.950 | 0 | 50.878 | ||||
| 29/05/2025 | 0.140 | 51.700 | 0 | 50.662 | ||||
| 28/05/2025 | 0.142 | 51.750 | 202,000 | 50.404 | 202,000 | 0.180 | ||
| 27/05/2025 | 0.162 | 51.550 | 64,000 | 53.360 | 64,000 | 0.162 | ||
| 26/05/2025 | 0.172 | 51.300 | 0 | 55.236 | ||||
| 23/05/2025 | 0.217 | 53.000 | 56,000 | 53.741 | 28,000 | 0.250 | 28,000 | 0.255 |
| 22/05/2025 | 0.250 | 53.200 | 156,000 | 56.532 | 156,000 | 0.279 | ||
| 21/05/2025 | 0.285 | 54.450 | 1,378,000 | 55.342 | 826,000 | 0.288 | 542,000 | 0.298 |
| 20/05/2025 | 0.310 | 54.800 | 3,172,000 | 55.559 | 1,196,000 | 0.274 | 1,772,000 | 0.281 |
| 19/05/2025 | 0.224 | 52.350 | 16,760,000 | 54.792 | 8,390,000 | 0.192 | 8,094,000 | 0.189 |
| 16/05/2025 | 0.190 | 51.000 | 6,826,000 | 54.288 | 3,172,000 | 0.185 | 2,790,000 | 0.189 |
| 15/05/2025 | 0.167 | 50.150 | 35,916,000 | 53.821 | 16,434,000 | 0.179 | 17,286,000 | 0.177 |
| 14/05/2025 | 0.175 | 50.400 | 936,000 | 53.701 | 468,000 | 0.168 | 468,000 | 0.168 |
| 13/05/2025 | 0.148 | 48.650 | 780,000 | 55.419 | 390,000 | 0.153 | 390,000 | 0.153 |
| 12/05/2025 | 0.210 | 50.600 | 0 | 56.740 | ||||
| 09/05/2025 | 0.222 | 51.350 | 0 | 54.589 | ||||
| 08/05/2025 | 0.213 | 50.800 | 3,046,000 | 55.071 | 1,568,000 | 0.204 | 1,478,000 | 0.198 |
| 07/05/2025 | 0.208 | 50.100 | 1,902,000 | 56.491 | 936,000 | 0.223 | 966,000 | 0.222 |
| 06/05/2025 | 0.244 | 51.550 | 120,000 | 55.352 | 50,000 | 0.249 | 70,000 | 0.250 |
| 02/05/2025 | 0.285 | 53.100 | 8,000 | 53.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
