15645 小米法巴五八購Ｇ (認購證)
按盤價 
0.029 -0.018 (-38.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.047 | 57.300 | 380,000 | 36.392 | 330,000 | 0.045 | 18,000 | 0.050 |
| 15/07/2025 | 0.051 | 57.650 | 170,000 | 34.723 | 80,000 | 0.054 | 90,000 | 0.051 |
| 14/07/2025 | 0.051 | 57.300 | 948,000 | 35.688 | 948,000 | 0.048 | ||
| 11/07/2025 | 0.063 | 57.350 | 130,000 | 35.979 | ||||
| 10/07/2025 | 0.055 | 56.900 | 24,000 | 35.548 | ||||
| 09/07/2025 | 0.068 | 57.400 | 1,510,000 | 35.408 | 1,200,000 | 0.065 | ||
| 08/07/2025 | 0.110 | 58.650 | 2,410,000 | 36.408 | 2,100,000 | 0.092 | ||
| 07/07/2025 | 0.083 | 57.300 | 852,000 | 37.686 | 848,000 | 0.078 | 4,000 | 0.080 |
| 04/07/2025 | 0.109 | 57.500 | 796,000 | 39.594 | 230,000 | 0.094 | 260,000 | 0.113 |
| 03/07/2025 | 0.126 | 58.100 | 3,052,000 | 38.837 | 2,332,000 | 0.137 | 424,000 | 0.124 |
| 02/07/2025 | 0.187 | 60.150 | 464,000 | 36.220 | 160,000 | 0.207 | ||
| 30/06/2025 | 0.192 | 59.950 | 3,420,000 | 36.980 | 2,610,000 | 0.143 | ||
| 27/06/2025 | 0.186 | 58.950 | 1,298,000 | 40.005 | 878,000 | 0.238 | 170,000 | 0.217 |
| 26/06/2025 | 0.145 | 56.900 | 626,000 | 43.589 | 400,000 | 0.127 | ||
| 25/06/2025 | 0.143 | 56.650 | 2,390,000 | 43.875 | 398,000 | 0.150 | 1,258,000 | 0.141 |
| 24/06/2025 | 0.150 | 56.900 | 4,550,000 | 43.244 | 1,852,000 | 0.148 | 2,614,000 | 0.153 |
| 23/06/2025 | 0.108 | 54.850 | 7,256,000 | 44.875 | 3,422,000 | 0.089 | 3,822,000 | 0.088 |
| 20/06/2025 | 0.088 | 54.050 | 0 | 42.938 | ||||
| 19/06/2025 | 0.085 | 53.050 | 0 | 45.651 | ||||
| 18/06/2025 | 0.097 | 53.800 | 204,000 | 44.562 | 102,000 | 0.100 | 102,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
