15642 比迪摩利五九購Ｃ (認購證)
按盤價 
0.132 -0.038 (-22.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.170 | 406.000 | 23,060,000 | 51.074 | 11,155,000 | 0.164 | 11,410,000 | 0.163 |
| 28/05/2025 | 0.166 | 407.000 | 10,830,000 | 49.975 | 5,415,000 | 0.172 | 5,415,000 | 0.172 |
| 27/05/2025 | 0.208 | 418.200 | 49,145,000 | 50.661 | 23,785,000 | 0.196 | 24,490,000 | 0.196 |
| 26/05/2025 | 0.231 | 425.200 | 61,765,000 | 50.503 | 30,820,000 | 0.231 | 30,870,000 | 0.231 |
| 23/05/2025 | 0.370 | 465.200 | 530,000 | 48.199 | 240,000 | 0.385 | 290,000 | 0.378 |
| 22/05/2025 | 0.330 | 456.200 | 390,000 | 47.895 | 245,000 | 0.354 | 145,000 | 0.374 |
| 21/05/2025 | 0.365 | 462.600 | 290,000 | 48.416 | 145,000 | 0.362 | 145,000 | 0.361 |
| 20/05/2025 | 0.295 | 444.600 | 380,000 | 47.683 | 140,000 | 0.275 | 240,000 | 0.278 |
| 19/05/2025 | 0.265 | 433.800 | 970,000 | 48.595 | 485,000 | 0.249 | 485,000 | 0.246 |
| 16/05/2025 | 0.285 | 434.200 | 130,000 | 49.906 | 65,000 | 0.262 | 60,000 | 0.260 |
| 15/05/2025 | 0.244 | 420.400 | 2,385,000 | 50.577 | 1,190,000 | 0.236 | 1,195,000 | 0.234 |
| 14/05/2025 | 0.216 | 414.600 | 4,470,000 | 49.380 | 2,235,000 | 0.191 | 2,235,000 | 0.190 |
| 13/05/2025 | 0.170 | 395.800 | 250,000 | 50.277 | 125,000 | 0.179 | 125,000 | 0.180 |
| 12/05/2025 | 0.230 | 415.600 | 5,560,000 | 50.196 | 2,780,000 | 0.196 | 2,780,000 | 0.194 |
| 09/05/2025 | 0.156 | 387.000 | 3,840,000 | 50.669 | 1,860,000 | 0.155 | 1,860,000 | 0.155 |
| 08/05/2025 | 0.156 | 385.800 | 2,100,000 | 50.880 | 1,050,000 | 0.159 | 1,050,000 | 0.159 |
| 07/05/2025 | 0.165 | 384.400 | 3,500,000 | 52.347 | 1,750,000 | 0.173 | 1,750,000 | 0.172 |
| 06/05/2025 | 0.168 | 384.800 | 2,850,000 | 52.320 | 1,425,000 | 0.164 | 1,425,000 | 0.164 |
| 02/05/2025 | 0.165 | 382.400 | 4,070,000 | 51.972 | 2,035,000 | 0.154 | 2,035,000 | 0.153 |
| 30/04/2025 | 0.145 | 370.200 | 1,120,000 | 52.954 | 560,000 | 0.141 | 550,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
