15642 比迪摩利五九購Ｃ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.040 | 123.400 | 200,000 | 50.600 | 100,000 | 0.039 | 100,000 | 0.040 |
| 14/07/2025 | 0.035 | 120.400 | 130,000 | 51.728 | 65,000 | 0.035 | 65,000 | 0.035 |
| 11/07/2025 | 0.038 | 120.100 | 2,200,000 | 52.029 | 90,000 | 0.039 | 2,110,000 | 0.041 |
| 10/07/2025 | 0.035 | 119.500 | 0 | 51.268 | ||||
| 09/07/2025 | 0.037 | 121.300 | 200,000 | 49.765 | 100,000 | 0.037 | 100,000 | 0.037 |
| 08/07/2025 | 0.043 | 122.700 | 0 | 49.945 | ||||
| 07/07/2025 | 0.039 | 121.500 | 0 | 49.615 | ||||
| 04/07/2025 | 0.042 | 121.500 | 0 | 49.624 | ||||
| 03/07/2025 | 0.045 | 123.000 | 110,000 | 48.685 | 105,000 | 0.046 | 5,000 | 0.045 |
| 02/07/2025 | 0.045 | 122.300 | 105,000 | 49.101 | 105,000 | 0.044 | ||
| 30/06/2025 | 0.044 | 122.500 | 50,000 | 48.026 | 50,000 | 0.047 | ||
| 27/06/2025 | 0.053 | 124.200 | 10,000 | 47.921 | 10,000 | 0.055 | ||
| 26/06/2025 | 0.065 | 125.700 | 115,000 | 48.998 | 50,000 | 0.070 | 65,000 | 0.070 |
| 25/06/2025 | 0.080 | 129.900 | 700,000 | 47.520 | 350,000 | 0.094 | 350,000 | 0.091 |
| 24/06/2025 | 0.084 | 130.200 | 850,000 | 47.711 | 440,000 | 0.082 | 375,000 | 0.079 |
| 23/06/2025 | 0.066 | 126.100 | 745,000 | 48.001 | 385,000 | 0.062 | 360,000 | 0.065 |
| 20/06/2025 | 0.068 | 125.800 | 4,015,000 | 47.973 | 1,655,000 | 0.070 | 1,750,000 | 0.070 |
| 19/06/2025 | 0.071 | 124.500 | 3,790,000 | 49.685 | 1,625,000 | 0.078 | 1,445,000 | 0.082 |
| 18/06/2025 | 0.090 | 127.500 | 15,690,000 | 50.136 | 7,520,000 | 0.102 | 7,175,000 | 0.103 |
| 17/06/2025 | 0.112 | 129.000 | 14,055,000 | 52.211 | 6,275,000 | 0.115 | 6,740,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
