15631 美團星展五十購Ａ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 140.100 | 180,000 | 60.192 | 90,000 | 0.039 | 90,000 | 0.038 |
| 28/05/2025 | 0.035 | 131.400 | 200,000 | 59.251 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/05/2025 | 0.036 | 132.100 | 760,000 | 58.727 | 380,000 | 0.034 | 380,000 | 0.033 |
| 26/05/2025 | 0.037 | 129.400 | 0 | 61.259 | ||||
| 23/05/2025 | 0.048 | 136.900 | 0 | 59.305 | ||||
| 22/05/2025 | 0.048 | 136.000 | 1,380,000 | 59.851 | 690,000 | 0.050 | 690,000 | 0.052 |
| 21/05/2025 | 0.050 | 137.300 | 800,000 | 59.370 | 400,000 | 0.050 | 400,000 | 0.050 |
| 20/05/2025 | 0.049 | 136.400 | 0 | 58.777 | ||||
| 19/05/2025 | 0.044 | 134.400 | 200,000 | 58.125 | 100,000 | 0.038 | 100,000 | 0.037 |
| 16/05/2025 | 0.042 | 131.400 | 360,000 | 59.102 | 180,000 | 0.043 | 180,000 | 0.044 |
| 15/05/2025 | 0.050 | 135.400 | 380,000 | 58.977 | 190,000 | 0.055 | 190,000 | 0.054 |
| 14/05/2025 | 0.056 | 139.400 | 360,000 | 57.758 | 180,000 | 0.056 | 180,000 | 0.059 |
| 13/05/2025 | 0.056 | 137.400 | 160,000 | 59.240 | 80,000 | 0.057 | 80,000 | 0.058 |
| 12/05/2025 | 0.071 | 144.500 | 160,000 | 58.305 | 80,000 | 0.067 | 80,000 | 0.067 |
| 09/05/2025 | 0.065 | 141.000 | 160,000 | 58.657 | 80,000 | 0.066 | 80,000 | 0.064 |
| 08/05/2025 | 0.065 | 141.400 | 0 | 58.121 | ||||
| 07/05/2025 | 0.063 | 139.000 | 540,000 | 59.252 | 270,000 | 0.068 | 270,000 | 0.070 |
| 06/05/2025 | 0.059 | 138.500 | 610,000 | 57.955 | 310,000 | 0.052 | 300,000 | 0.048 |
| 02/05/2025 | 0.048 | 132.500 | 0 | 57.914 | ||||
| 30/04/2025 | 0.045 | 130.300 | 10,000 | 58.080 | 10,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
