15625 電能摩通六一購Ａ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.101 | 50.300 | 2,670,000 | 27.192 | 1,335,000 | 0.103 | 1,335,000 | 0.103 |
| 16/07/2025 | 0.101 | 50.300 | 1,420,000 | 27.120 | 715,000 | 0.106 | 705,000 | 0.106 |
| 15/07/2025 | 0.101 | 50.350 | 0 | 27.006 | ||||
| 14/07/2025 | 0.101 | 50.150 | 1,395,000 | 27.329 | 640,000 | 0.098 | 755,000 | 0.099 |
| 11/07/2025 | 0.097 | 49.900 | 1,240,000 | 27.209 | 570,000 | 0.103 | 670,000 | 0.100 |
| 10/07/2025 | 0.101 | 50.000 | 20,000 | 27.340 | 15,000 | 0.101 | 5,000 | 0.102 |
| 09/07/2025 | 0.103 | 50.100 | 330,000 | 27.270 | 165,000 | 0.105 | 165,000 | 0.106 |
| 08/07/2025 | 0.112 | 50.400 | 820,000 | 27.547 | 410,000 | 0.118 | 410,000 | 0.122 |
| 07/07/2025 | 0.124 | 50.900 | 300,000 | 27.566 | 150,000 | 0.136 | 150,000 | 0.134 |
| 04/07/2025 | 0.136 | 51.450 | 0 | 27.277 | ||||
| 03/07/2025 | 0.131 | 51.250 | 260,000 | 27.193 | 180,000 | 0.131 | 80,000 | 0.128 |
| 02/07/2025 | 0.122 | 50.750 | 250,000 | 27.348 | 125,000 | 0.125 | 125,000 | 0.123 |
| 30/06/2025 | 0.115 | 50.450 | 620,000 | 27.161 | 240,000 | 0.117 | 340,000 | 0.116 |
| 27/06/2025 | 0.124 | 50.700 | 215,000 | 27.270 | 115,000 | 0.123 | 100,000 | 0.126 |
| 26/06/2025 | 0.136 | 51.050 | 800,000 | 27.529 | 400,000 | 0.143 | 400,000 | 0.144 |
| 25/06/2025 | 0.154 | 51.850 | 360,000 | 27.294 | 180,000 | 0.154 | 180,000 | 0.154 |
| 24/06/2025 | 0.147 | 51.500 | 40,000 | 27.373 | 20,000 | 0.147 | 20,000 | 0.144 |
| 23/06/2025 | 0.131 | 50.800 | 240,000 | 27.395 | 120,000 | 0.131 | 120,000 | 0.138 |
| 20/06/2025 | 0.131 | 50.750 | 0 | 27.301 | ||||
| 19/06/2025 | 0.133 | 50.700 | 0 | 27.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
